Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Hololoot HOL | US$0,005913 | 0,40% | 0,95% | - | US$286,55 | - |
| 6052 |  Viddli MTY | US$0,0004574 | 0,19% | -2,38% | - | US$284,60 | - |
| 6053 |  Belgian Inu BGN | US$0,000003272 | -32,09% | 145,58% | - | US$284,18 | - |
| 6054 |  PEPEARMY PEPEARMY | US$0,000000000025 | 2,31% | 35,70% | - | US$284,09 | - |
| 6055 |  Google Tokenized Stock Zipmex GOOGL | US$82,09 | -0,87% | 2,86% | - | US$283,92 | - |
| 6056 |  Hamster Coin $HAMSTR | US$0,000000000082 | 11,90% | 3,22% | - | US$283,21 | - |
| 6057 |  War Bond Token WBOND | US$0,0002253 | 9,89% | 16,12% | - | US$282,70 | - |
| 6058 |  RefundToken RFT | US$0,000000000391 | 0,40% | -0,66% | - | US$282,03 | - |
| 6059 |  Chat AI AI | US$0,001051 | 1,48% | -2,73% | - | US$281,91 | - |
| 6060 |  DeFiato DFIAT | US$0,002444 | -0,38% | 6,98% | - | US$281,54 | - |
| 6061 |  VentiSwap Token VST | US$0,004883 | -0,20% | -41,34% | - | US$280,63 | - |
| 6062 |  Metarix MTRX | US$0,0006784 | 0,30% | 0,62% | - | US$277,83 | - |
| 6063 |  Darkness Share NESS | US$0,00008850 | 5,01% | 7,88% | - | US$276,62 | - |
| 6064 |  Gemlink GLINK | US$0,01079 | 12,75% | 21,41% | - | US$275,67 | - |
| 6065 |  Santiment Network Token SAN | US$0,1147 | -0,63% | 7,94% | - | US$275,13 | - |
| 6066 |  Bao Finance (New) BAO | US$0,0004905 | -1,09% | 18,63% | - | US$275,11 | - |
| 6067 |  Karmaverse Zombie SERUM | US$0,001069 | -6,80% | -5,82% | - | US$274,96 | - |
| 6068 |  DELOT.IO DELOT | US$0,00006818 | 1,70% | 14,34% | - | US$273,98 | - |
| 6069 |  Bored Coin BRD | US$0,002108 | 2,02% | 10,69% | - | US$273,69 | - |
| 6070 |  OXO Network OXO | US$0,001693 | 2,81% | -35,33% | - | US$273,51 | - |
| 6071 |  Eifi FInance EIFI | US$0,003493 | 3,53% | 16,21% | - | US$271,77 | - |
| 6072 |  Jax.Network WJXN | US$0,2765 | -3,53% | 23,20% | - | US$271,07 | - |
| 6073 |  AFKDAO AFK | US$0,0005100 | 6,25% | 1,99% | - | US$270,96 | - |
| 6074 |  GINZA NETWORK GINZA | US$0,003175 | 0,99% | -11,06% | - | US$269,65 | - |
| 6075 |  Navy seal NAVY SEAL | US$0,000002491 | 3,24% | -20,73% | - | US$269,54 | - |
| 6076 |  Netflix Tokenized Stock Defichain DNFLX | US$73,67 | 2,38% | -3,77% | - | US$269,06 | - |
| 6077 |  ImpulseVen VEN | US$0,02956 | 0,04% | 22,33% | - | US$268,70 | - |
| 6078 |  BunnyPark Game BG | US$0,000009867 | 3,92% | 1,55% | - | US$268,50 | - |
| 6079 |  AiONE AIONE | US$0,0001091 | 10,40% | 34,49% | - | US$268,37 | - |
| 6080 |  Ambra AMBR | US$0,2532 | -0,59% | 4,77% | - | US$264,55 | - |
| 6081 |  PulseMoonR MOONR | US$0,0003036 | -8,43% | -34,18% | - | US$263,42 | - |
| 6082 |  Surviving Soldiers SSG | US$0,02753 | 1,97% | 3,56% | - | US$262,95 | - |
| 6083 |  Jacy JACY | US$0,000000000007 | 7,68% | 1,71% | - | US$261,81 | - |
| 6084 |  Bonfire BONFIRE | US$0,000000003824 | 1,59% | -8,14% | - | US$261,56 | - |
| 6085 |  Proof Of Pepe POP | US$0,00006740 | 41,69% | -7,77% | - | US$259,60 | - |
| 6086 |  GhostKidDao $BOO | US$0,004633 | 3,19% | 1,18% | - | US$261,85 | - |
| 6087 |  ShopNEXT STE | US$0,06042 | -2,71% | -8,06% | - | US$258,75 | - |
| 6088 |  ITC ITC | US$0,002118 | -4,68% | -7,09% | - | US$258,34 | - |
| 6089 |  TRUTH SEEKERS TRUTH | US$0,04676 | 0,41% | 2,98% | - | US$258,10 | - |
| 6090 |  Artificial Intelligence AI | US$0,0000001699 | 5,07% | -8,69% | - | US$256,93 | - |
| 6091 |  Nirvana NIRV NIRV | US$0,01524 | -8,85% | -11,84% | - | US$256,37 | - |
| 6092 |  Deepwaters WTR | US$0,003213 | 4,65% | 61,06% | - | US$256,06 | - |
| 6093 |  Vegasino VEGAS | US$0,00003116 | 0,95% | 2,98% | - | US$255,49 | - |
| 6094 |  Dede DEDE | US$0,001427 | 1,13% | -11,95% | - | US$255,35 | - |
| 6095 |  Botopia.Finance BTOP | US$0,01058 | 2,57% | 1,60% | - | US$254,99 | - |
| 6096 |  Cricket Star Manager CSM | US$0,003525 | -1,25% | -1,49% | - | US$252,97 | - |
| 6097 |  CryptHub CRHT | US$0,00006890 | 3,44% | -1,43% | - | US$252,66 | - |
| 6098 |  XGLI DAO Protocol XGLI | US$0,0001452 | 11,44% | 17,74% | - | US$252,03 | - |
| 6099 |  OASISBloc OSB | US$0,007839 | 0,00% | -0,01% | - | US$249,96 | - |
| 6100 |  YoungParrot YPC | US$0,000000009869 | -13,81% | 47,84% | - | US$249,08 | - |
Tabel di atas menampilkan halaman 122 dari total 177 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.