Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 04/12/2023

Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$41.980,105,01%12,69%US$821.180.324.322US$39.856.129.82719.561.181 BTC
2Ethereum Ethereum ETHUS$2.243,222,26%10,64%US$269.708.642.249US$16.149.367.134120.233.028 ETH
3Tether USDt Tether USDt USDTUS$0,9999-0,04%-0,01%US$89.639.796.780US$74.534.917.16689.647.599.294 USDT
4BNB BNB BNBUS$233,302,28%2,58%US$35.390.453.880US$2.139.028.703151.698.100 BNB
5XRP XRP XRPUS$0,62440,10%3,35%US$33.646.607.910US$1.947.607.22253.888.571.585 XRP
6Solana Solana SOLUS$61,53-2,40%11,74%US$26.108.945.917US$2.211.865.569424.352.070 SOL
7USDC USDC USDCUS$0,99990,00%-0,01%US$24.371.762.518US$7.360.707.79224.373.693.312 USDC
8Cardano Cardano ADAUS$0,40682,95%7,52%US$14.365.266.175US$554.694.75635.311.898.652 ADA
9Dogecoin Dogecoin DOGEUS$0,091947,39%16,69%US$13.064.788.125US$1.364.950.607142.100.936.384 DOGE
10TRON TRON TRXUS$0,10380,66%1,71%US$9.191.524.773US$329.972.48688.509.287.349 TRX
11Chainlink Chainlink LINKUS$15,760,14%11,01%US$8.778.377.474US$981.896.557556.849.970 LINK
12Toncoin Toncoin TONUS$2,40-0,79%-2,15%US$8.284.627.305US$46.404.2593.454.284.508 TON
13Avalanche Avalanche AVAXUS$22,633,02%11,17%US$8.265.864.336US$692.986.140365.217.472 AVAX
14Polygon Polygon MATICUS$0,8097-0,55%8,96%US$7.510.132.952US$698.154.3969.275.188.970 MATIC
15Polkadot Polkadot DOTUS$5,631,44%9,01%US$7.047.765.713US$276.026.7591.252.640.664 DOT
16Shiba Inu Shiba Inu SHIBUS$0,0000092242,08%12,47%US$5.436.018.039US$479.423.586589.346.914.631.298 SHIB
17Litecoin Litecoin LTCUS$72,820,78%5,17%US$5.384.789.098US$579.013.03773.944.883 LTC
18Dai Dai DAIUS$1,000,09%0,04%US$5.350.842.928US$448.318.9645.347.888.596 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$251,299,22%12,49%US$4.919.471.213US$640.822.66419.576.831 BCH
20Cosmos Cosmos ATOMUS$9,752,12%4,74%US$3.681.246.039US$317.967.890377.716.793 ATOM
21Uniswap Uniswap UNIUS$6,100,54%-3,11%US$3.585.631.133US$357.496.739588.187.016 UNI
22OKB OKB OKBUS$59,121,50%4,51%US$3.547.411.546US$20.257.35260.000.000 OKB
23UNUS SED LEO UNUS SED LEO LEOUS$3,741,48%-5,97%US$3.474.726.587US$744.278928.333.252 LEO
24Stellar Stellar XLMUS$0,12220,16%4,90%US$3.431.764.146US$134.691.57028.076.887.978 XLM
25Kaspa Kaspa KASUS$0,14523,52%12,96%US$3.165.232.217US$168.141.47821.794.370.674 KAS
26Monero Monero XMRUS$170,47-1,04%2,98%US$3.131.033.251US$111.965.05518.366.734 XMR
27Ethereum Classic Ethereum Classic ETCUS$19,950,65%7,46%US$2.879.790.571US$320.803.112144.359.293 ETC
28TrueUSD TrueUSD TUSDUS$0,9971-0,18%0,01%US$2.843.602.824US$346.478.3072.851.978.967 TUSD
29Cronos Cronos CROUS$0,094702,53%3,49%US$2.392.405.470US$37.416.62425.263.013.692 CRO
30Internet Computer Internet Computer ICPUS$5,138,94%14,64%US$2.307.737.553US$166.380.983449.829.501 ICP
31THORChain THORChain RUNEUS$6,70-3,91%23,00%US$2.261.937.244US$457.572.547337.718.558 RUNE
32Filecoin Filecoin FILUS$4,733,26%4,13%US$2.244.687.179US$238.396.503474.990.577 FIL
33Aptos Aptos APTUS$7,776,35%11,82%US$2.160.309.106US$221.561.229278.084.622 APT
34NEAR Protocol NEAR Protocol NEARUS$2,158,30%20,57%US$2.155.549.527US$367.599.2301.003.653.961 NEAR
35Hedera Hedera HBARUS$0,063832,48%3,69%US$2.142.454.909US$102.875.34933.564.471.855 HBAR
36Lido DAO Lido DAO LDOUS$2,38-2,12%0,75%US$2.119.761.122US$106.082.428890.052.005 LDO
37Mantle Mantle MNTUS$0,59619,11%17,96%US$1.863.801.441US$161.988.9043.126.673.946 MNT
38Immutable Immutable IMXUS$1,42-0,67%5,92%US$1.828.182.365US$164.834.7731.285.494.242 IMX
39VeChain VeChain VETUS$0,024046,15%11,74%US$1.748.118.970US$67.684.57072.714.516.834 VET
40Stacks Stacks STXUS$1,1842,18%80,39%US$1.677.456.145US$744.593.0941.423.534.120 STX
41Optimism Optimism OPUS$1,804,38%4,12%US$1.635.898.393US$327.499.939911.294.948 OP
42BUSD BUSD BUSDUS$1,000,03%0,00%US$1.622.585.644US$637.945.0281.622.180.536 BUSD
43FTX Token FTX Token FTTUS$4,65-7,24%28,99%US$1.527.849.500US$242.043.942328.895.104 FTT
44Aave Aave AAVEUS$99,87-2,85%3,88%US$1.464.568.812US$163.896.98014.664.318 AAVE
45Terra Classic Terra Classic LUNCUS$0,000258931,21%155,09%US$1.510.392.275US$1.385.729.5845.833.619.291.957 LUNC
46Injective Injective INJUS$16,81-3,76%0,90%US$1.407.691.444US$210.821.67583.755.556 INJ
47The Graph The Graph GRTUS$0,15030,60%1,31%US$1.400.885.624US$86.714.5589.321.063.457 GRT
48Arbitrum Arbitrum ARBUS$1,09-0,92%7,22%US$1.390.086.364US$534.353.0411.275.000.000 ARB
49Render Render RNDRUS$3,73-3,49%17,80%US$1.388.331.090US$202.970.160371.908.453 RNDR
50MultiversX MultiversX EGLDUS$52,155,58%18,62%US$1.370.936.398US$219.516.55026.286.805 EGLD

Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.

1/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/12/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan