Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JUST JST | US$0,03163 | 0,21% | 0,62% | US$281.534.638 | US$43.573.231 | 8.902.080.000 JST |
| 152 |  ssv.network SSV | US$27,98 | -3,09% | 11,07% | US$279.798.947 | US$66.535.050 | 10.000.000 SSV |
| 153 |  Ethereum Name Service ENS | US$9,21 | 4,40% | 9,55% | US$278.312.804 | US$48.404.402 | 30.215.058 ENS |
| 154 |  Audius AUDIO | US$0,2338 | 22,29% | 26,40% | US$274.653.640 | US$88.525.816 | 1.174.629.537 AUDIO |
| 155 |  Ravencoin RVN | US$0,02071 | 9,52% | 12,71% | US$274.670.605 | US$50.396.852 | 13.260.755.149 RVN |
| 156 |  Ankr ANKR | US$0,02721 | 4,39% | 12,90% | US$272.056.555 | US$55.269.983 | 10.000.000.000 ANKR |
| 157 |  Centrifuge CFG | US$0,7206 | -3,02% | 18,34% | US$259.612.410 | US$2.249.079 | 360.263.043 CFG |
| 158 |  ICON ICX | US$0,2672 | 2,96% | 8,04% | US$260.201.504 | US$14.317.461 | 973.936.045 ICX |
| 159 |  Threshold T | US$0,02699 | 12,55% | 18,99% | US$255.402.400 | US$59.819.326 | 9.463.322.025 T |
| 160 |  Chia XCH | US$27,51 | 2,75% | 7,97% | US$253.736.673 | US$21.564.971 | 9.224.889 XCH |
| 161 |  Waves WAVES | US$2,19 | 1,13% | 5,50% | US$247.953.166 | US$63.958.989 | 113.190.292 WAVES |
| 162 |  Aragon ANT | US$5,72 | 2,42% | 10,63% | US$246.778.048 | US$25.266.442 | 43.176.160 ANT |
| 163 |  Golem GLM | US$0,2452 | 0,74% | 4,73% | US$245.159.512 | US$8.294.894 | 1.000.000.000 GLM |
| 164 |  Moonbeam GLMR | US$0,3107 | 13,34% | 17,35% | US$246.013.801 | US$21.882.606 | 791.750.940 GLMR |
| 165 |  Balancer BAL | US$4,33 | 7,36% | 19,49% | US$232.627.468 | US$17.090.059 | 53.774.932 BAL |
| 166 |  Decred DCR | US$14,35 | -1,57% | 3,70% | US$225.149.977 | US$1.873.922 | 15.685.536 DCR |
| 167 |  Kusama KSM | US$26,34 | 2,69% | 7,88% | US$223.133.010 | US$25.929.657 | 8.470.098 KSM |
| 168 |  WAX WAXP | US$0,06464 | 3,27% | 6,97% | US$218.625.410 | US$14.858.006 | 3.382.009.593 WAXP |
| 169 |  SKALE SKL | US$0,04254 | -2,58% | -4,14% | US$213.750.937 | US$53.136.618 | 5.024.269.337 SKL |
| 170 |  Solar SXP | US$0,3649 | 3,51% | 9,07% | US$213.991.444 | US$26.355.376 | 586.390.419 SXP |
| 171 |  Magic MAGIC | US$0,8288 | -0,50% | -0,48% | US$212.162.368 | US$85.330.916 | 255.995.085 MAGIC |
| 172 |  Band Protocol BAND | US$1,51 | 1,55% | 7,88% | US$206.740.880 | US$10.913.444 | 136.601.787 BAND |
| 173 |  Vulcan Forged PYR PYR | US$7,65 | 7,52% | 26,55% | US$207.891.292 | US$102.435.308 | 27.182.227 PYR |
| 174 |  Biconomy BICO | US$0,2927 | 6,60% | 12,35% | US$208.011.074 | US$9.590.134 | 710.771.393 BICO |
| 175 |  Livepeer LPT | US$6,87 | 5,90% | 9,94% | US$205.684.626 | US$36.360.826 | 29.925.547 LPT |
| 176 |  Echelon Prime PRIME | US$7,82 | 0,15% | 0,66% | US$205.528.754 | US$5.018.958 | 26.271.698 PRIME |
| 177 |  Ontology ONT | US$0,2310 | 1,68% | 8,03% | US$202.181.102 | US$12.339.915 | 875.249.524 ONT |
| 178 |  Harmony ONE | US$0,01452 | 6,50% | 12,12% | US$198.707.812 | US$19.366.489 | 13.682.950.030 ONE |
| 179 |  Tellor TRB | US$79,06 | -2,70% | 1,49% | US$198.529.630 | US$25.579.621 | 2.511.187 TRB |
| 180 |  Ribbon Finance RBN | US$0,3638 | 5,95% | 34,53% | US$195.401.208 | US$7.028.560 | 537.093.440 RBN |
| 181 |  JOE JOE | US$0,4761 | 10,46% | 28,41% | US$184.238.934 | US$20.546.389 | 386.964.221 JOE |
| 182 |  IOST IOST | US$0,009780 | 3,47% | 13,40% | US$182.968.731 | US$19.228.687 | 18.708.894.189 IOST |
| 183 |  Hive HIVE | US$0,3619 | 0,74% | -2,46% | US$181.227.907 | US$6.183.421 | 500.749.243 HIVE |
| 184 |  Flux FLUX | US$0,5180 | 0,40% | -7,43% | US$175.342.930 | US$32.185.598 | 338.501.602 FLUX |
| 185 |  Bone ShibaSwap BONE | US$0,7507 | -0,52% | 22,22% | US$172.606.035 | US$9.946.425 | 229.923.351 BONE |
| 186 |  Status SNT | US$0,04419 | 2,37% | 9,61% | US$170.930.102 | US$28.454.585 | 3.868.007.005 SNT |
| 187 |  Stratis STRAX | US$1,09 | 1,34% | 10,15% | US$170.582.403 | US$40.112.427 | 155.943.161 STRAX |
| 188 |  Polymesh POLYX | US$0,2221 | 0,52% | 17,01% | US$170.275.934 | US$83.459.491 | 766.584.775 POLYX |
| 189 |  Kadena KDA | US$0,6564 | 8,34% | 6,33% | US$167.446.397 | US$9.834.241 | 255.098.764 KDA |
| 190 |  Horizen ZEN | US$11,45 | 10,10% | 16,90% | US$165.077.263 | US$16.225.318 | 14.412.063 ZEN |
| 191 |  Alchemy Pay ACH | US$0,02280 | 8,60% | 14,70% | US$160.722.824 | US$35.485.795 | 7.048.666.280 ACH |
| 192 |  Lisk LSK | US$1,23 | -0,20% | 5,19% | US$158.752.381 | US$9.938.259 | 128.900.445 LSK |
| 193 |  Reserve Rights RSR | US$0,003063 | 8,40% | 21,72% | US$155.007.912 | US$19.793.225 | 50.600.000.000 RSR |
| 194 |  Galxe GAL | US$1,62 | 5,98% | 19,32% | US$153.710.325 | US$30.261.052 | 95.097.997 GAL |
| 195 |  UMA UMA | US$2,02 | 3,56% | 11,03% | US$150.190.747 | US$11.512.270 | 74.495.287 UMA |
| 196 |  Gemini Dollar GUSD | US$0,9989 | 0,07% | -0,21% | US$148.978.908 | US$1.524.004 | 149.149.572 GUSD |
| 197 |  Liquity LQTY | US$1,56 | -1,77% | 14,06% | US$147.739.959 | US$202.168.990 | 94.490.586 LQTY |
| 198 |  Wilder World WILD | US$0,5644 | 11,04% | 49,02% | US$146.980.302 | US$2.740.751 | 260.399.964 WILD |
| 199 |  Powerledger POWR | US$0,2901 | 3,90% | 10,01% | US$148.414.930 | US$21.791.103 | 511.604.742 POWR |
| 200 |  Seedify.fund SFUND | US$2,65 | 16,06% | 21,75% | US$147.650.600 | US$9.924.219 | 55.636.150 SFUND |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.