Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.236,03 | 1,77% | 10,62% | US$20.660.438.408 | US$9.262.528 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1041 | 1,05% | 1,84% | US$9.216.125.698 | US$2.679.557 | 88.509.287.346 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$41.875,90 | 4,91% | 12,88% | US$6.716.319.599 | US$215.989.324 | 160.386 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,20 | -3,00% | -6,30% | US$4.663.948.986 | US$104,64 | 1.110.351.182 WEOS |
| 205 |  Bitcoin Classic BXC | US$4.199,59 | 5,11% | 11,62% | US$2.520.371.989 | US$235.991 | 600.147 BXC |
| 206 |  Bitcoin BEP2 BTCB | US$42.005,07 | 5,16% | 12,84% | US$2.263.305.178 | US$382.389.541 | 53.882 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,06330 | 2,14% | 3,10% | US$2.124.612.276 | US$193.668 | 33.564.471.855 WHBAR |
| 208 |  Bittensor TAO | US$342,30 | 2,08% | 40,28% | US$1.788.694.235 | US$74.844.491 | 5.225.553 TAO |
| 209 |  Wrapped Beacon ETH WBETH | US$2.292,74 | 2,24% | 10,69% | US$1.763.951.871 | US$8.803.008 | 769.363 WBETH |
| 210 |  Rocket Pool ETH RETH | US$2.452,97 | 2,25% | 10,79% | US$1.336.822.254 | US$15.220.389 | 544.980 RETH |
| 211 |  Valobit VBIT | US$0,9999 | 17,00% | 17,00% | US$1.200.689.593 | US$81,29 | 1.200.806.778 VBIT |
| 212 |  HEX HEX | US$0,005435 | -12,15% | -7,99% | US$942.552.433 | US$1.813.402 | 173.411.074.413 HEX |
| 213 |  WEMIX WEMIX | US$2,73 | 1,88% | 49,35% | US$900.213.040 | US$104.578.137 | 329.590.691 WEMIX |
| 214 |  Frax FRAX | US$0,9997 | 0,04% | 0,01% | US$669.422.733 | US$16.873.696 | 669.655.736 FRAX |
| 215 |  Cheelee CHEEL | US$11,96 | 4,51% | 12,63% | US$643.703.440 | US$56.338.156 | 53.837.996 CHEEL |
| 216 |  Wrapped BNB WBNB | US$233,14 | 2,24% | 2,56% | US$607.745.995 | US$233.228.022 | 2.606.763 WBNB |
| 217 |  TNC Coin TNC | US$0,09962 | 1,03% | 0,84% | US$582.908.612 | US$122.524 | 5.851.183.164 TNC |
| 218 |  Radix XRD | US$0,05206 | -3,13% | 2,72% | US$536.981.694 | US$55.647.147 | 10.314.830.288 XRD |
| 219 |  Rollbit Coin RLB | US$0,1599 | -4,32% | -8,79% | US$527.339.932 | US$11.710.487 | 3.296.951.621 RLB |
| 220 |  BitTorrent BTTOLD | US$0,0004939 | 84,13% | 10,72% | US$488.927.284 | US$14.898,45 | 990.000.000.000 BTTOLD |
| 221 |  Coinbase Wrapped Staked ETH CBETH | US$2.367,07 | 2,25% | 10,59% | US$463.166.965 | US$6.240.757 | 195.671 CBETH |
| 222 |  Venus BNB vBNB | US$5,32 | 2,28% | 2,58% | US$448.385.073 | US$298.256.819 | 84.327.095 vBNB |
| 223 |  Kujira KUJI | US$3,44 | 3,00% | 19,65% | US$420.326.460 | US$2.993.897 | 122.349.806 KUJI |
| 224 |  Fasttoken FTN | US$1,31 | -0,56% | 7,38% | US$398.555.424 | US$101.050.295 | 304.850.250 FTN |
| 225 |  Wrapped Kava WKAVA | US$0,7964 | 0,04% | 2,06% | US$396.361.610 | - | 497.668.960 WKAVA |
| 226 |  Huobi BTC HBTC | US$42.084,23 | -0,66% | 4,59% | US$377.474.417 | US$8.400,23 | 8.969 HBTC |
| 227 |  Aleph Zero AZERO | US$1,33 | -1,11% | -4,26% | US$354.486.414 | US$3.027.678 | 266.778.951 AZERO |
| 228 |  Ronin RON | US$1,27 | 11,53% | 18,34% | US$348.300.022 | US$13.215.232 | 275.204.925 RON |
| 229 |  Bonk BONK | US$0,000006273 | 17,57% | 64,96% | US$339.819.981 | US$183.974.525 | 54.175.991.495.377 BONK |
| 230 |  Pendle PENDLE | US$1,24 | 12,81% | 22,07% | US$293.534.293 | US$65.592.994 | 235.885.588 PENDLE |
| 231 |  LUKSO LYX | US$8,26 | -6,63% | 40,25% | US$279.533.045 | US$634.201 | 33.841.594 LYX |
| 232 |  Beldex BDX | US$0,04688 | 1,09% | -3,83% | US$277.174.823 | US$3.018.333 | 5.912.468.159 BDX |
| 233 |  Orbler ORBR | US$0,2634 | -3,21% | -3,37% | US$267.510.856 | US$144.635 | 1.015.586.750 ORBR |
| 234 |  DeFiChain DFI | US$0,2510 | -0,44% | 2,71% | US$209.688.900 | US$12.269.531 | 835.312.252 DFI |
| 235 |  FINSCHIA FNSA | US$28,01 | -0,15% | 6,90% | US$207.306.842 | US$1.115.160 | 7.400.191 FNSA |
| 236 |  OriginTrail TRAC | US$0,5161 | -7,34% | 31,37% | US$207.047.806 | US$3.076.904 | 401.143.628 TRAC |
| 237 |  Edgecoin EDGT | US$0,9717 | -1,99% | -2,25% | US$204.051.106 | US$202.942 | 210.000.000 EDGT |
| 238 |  Big Time BIGTIME | US$0,8278 | 78,09% | 280,23% | US$211.721.812 | US$576.301.058 | 255.778.676 BIGTIME |
| 239 |  Pocket Network POKT | US$0,1339 | 16,18% | 82,33% | US$203.713.423 | US$2.179.052 | 1.521.517.215 POKT |
| 240 |  SwissBorg BORG | US$0,2008 | -5,38% | -4,95% | US$197.666.037 | US$1.998.349 | 984.504.858 BORG |
| 241 |  Ark ARK | US$1,10 | -1,25% | -4,17% | US$195.284.677 | US$42.070.031 | 177.345.492 ARK |
| 242 |  Liquity USD LUSD | US$0,9968 | 0,09% | 0,18% | US$192.165.688 | US$5.048.328 | 192.772.966 LUSD |
| 243 |  Polymath POLY | US$0,2054 | -2,26% | 12,84% | US$189.965.638 | US$491.033 | 924.998.413 POLY |
| 244 |  Baby Doge Coin BabyDoge | US$0,000000001302 | 1,42% | 10,16% | US$187.142.307 | US$56.952.381 | 143.788.799.573.309.472 BabyDoge |
| 245 |  Telcoin TEL | US$0,002622 | 6,74% | 8,57% | US$185.739.686 | US$1.852.395 | 70.830.762.192 TEL |
| 246 |  Tribe TRIBE | US$0,3339 | 5,44% | 6,42% | US$177.508.517 | US$606.167 | 531.644.019 TRIBE |
| 247 |  Venus BTC vBTC | US$853,78 | 5,16% | 12,85% | US$175.739.680 | US$355.237.950 | 205.836 vBTC |
| 248 |  USDJ USDJ | US$1,12 | -0,03% | -0,04% | US$172.834.946 | US$1.115.780 | 153.767.675 USDJ |
| 249 |  Symbol XYM | US$0,02903 | 2,61% | 7,27% | US$169.622.329 | US$871.018 | 5.842.310.782 XYM |
| 250 |  Nakamoto Games NAKA | US$2,05 | -4,02% | 17,88% | US$164.692.124 | US$78.507.968 | 80.463.652 NAKA |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.