Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitTorrent (New) BTT | US$0,0000004947 | 0,58% | 8,62% | US$470.707.806 | US$64.388.803 | 951.421.714.286.000 BTT |
| 102 |  PAX Gold PAXG | US$2.024,71 | -2,91% | 1,28% | US$467.788.112 | US$14.395.164 | 231.040 PAXG |
| 103 |  Nexo NEXO | US$0,8277 | 3,99% | 10,74% | US$463.507.770 | US$24.174.151 | 560.000.011 NEXO |
| 104 |  Huobi Token HT | US$2,80 | -0,02% | 1,06% | US$454.940.252 | US$11.958.509 | 162.233.844 HT |
| 105 |  Pax Dollar USDP | US$0,9992 | 0,02% | 0,50% | US$446.293.546 | US$2.590.068 | 446.640.157 USDP |
| 106 |  Fetch.ai FET | US$0,5409 | -3,21% | 5,31% | US$445.706.146 | US$186.477.740 | 824.030.630 FET |
| 107 |  Casper CSPR | US$0,03727 | 5,96% | 15,06% | US$430.521.065 | US$80.362.857 | 11.551.943.725 CSPR |
| 108 |  GateToken GT | US$4,28 | 0,35% | 1,23% | US$424.094.298 | US$1.730.877 | 99.163.102 GT |
| 109 |  WOO Network WOO | US$0,2380 | 3,75% | 10,84% | US$422.301.262 | US$26.652.035 | 1.774.154.959 WOO |
| 110 |  Illuvium ILV | US$110,84 | 1,53% | -2,90% | US$417.559.240 | US$49.765.390 | 3.767.377 ILV |
| 111 |  Flare FLR | US$0,01427 | 2,70% | 23,45% | US$410.458.528 | US$80.685.251 | 28.770.838.185 FLR |
| 112 |  Compound COMP | US$51,09 | -0,17% | 0,30% | US$409.974.042 | US$97.831.615 | 8.025.039 COMP |
| 113 |  Helium HNT | US$2,85 | 0,25% | 13,16% | US$409.673.267 | US$3.560.169 | 143.934.821 HNT |
| 114 |  aelf ELF | US$0,5613 | 2,93% | 30,57% | US$394.247.709 | US$27.882.431 | 702.360.848 ELF |
| 115 |  Akash Network AKT | US$1,78 | -3,90% | 5,46% | US$397.229.519 | US$4.646.417 | 222.543.311 AKT |
| 116 |  Zilliqa ZIL | US$0,02255 | 0,96% | 9,03% | US$391.780.604 | US$36.415.192 | 17.372.203.179 ZIL |
| 117 |  Astar ASTR | US$0,07320 | 3,50% | 11,46% | US$394.098.751 | US$77.889.206 | 5.383.612.163 ASTR |
| 118 |  IoTeX IOTX | US$0,03996 | 50,04% | 66,90% | US$377.312.047 | US$147.262.215 | 9.442.243.017 IOTX |
| 119 |  1inch Network 1INCH | US$0,3663 | 3,07% | 6,53% | US$389.854.304 | US$53.146.181 | 1.064.344.686 1INCH |
| 120 |  SingularityNET AGIX | US$0,3118 | -1,08% | 2,04% | US$387.547.849 | US$79.125.182 | 1.242.761.611 AGIX |
| 121 |  STEPN GMT | US$0,2730 | -2,12% | -5,68% | US$379.121.535 | US$122.170.109 | 1.388.780.959 GMT |
| 122 |  Dash DASH | US$32,42 | 2,88% | 8,85% | US$375.074.218 | US$67.359.038 | 11.567.813 DASH |
| 123 |  Basic Attention Token BAT | US$0,2464 | 5,47% | 18,03% | US$367.287.668 | US$152.857.968 | 1.490.413.701 BAT |
| 124 |  Osmosis OSMO | US$0,7311 | 0,35% | 13,71% | US$360.125.050 | US$14.844.053 | 492.590.761 OSMO |
| 125 |  Siacoin SC | US$0,006205 | 3,52% | 47,18% | US$345.903.319 | US$129.281.370 | 55.746.021.845 SC |
| 126 |  Convex Finance CVX | US$3,90 | 0,45% | 7,60% | US$358.268.552 | US$9.240.885 | 91.932.234 CVX |
| 127 |  FLOKI FLOKI | US$0,00003734 | 10,81% | 18,83% | US$354.861.064 | US$137.744.765 | 9.503.881.927.900 FLOKI |
| 128 |  0x Protocol ZRX | US$0,4134 | 2,26% | 5,64% | US$350.394.154 | US$59.898.534 | 847.496.055 ZRX |
| 129 |  Mask Network MASK | US$4,02 | 14,40% | 20,18% | US$330.324.253 | US$327.375.241 | 82.112.500 MASK |
| 130 |  NEM XEM | US$0,03756 | 0,20% | 7,04% | US$338.004.512 | US$11.103.145 | 8.999.999.999 XEM |
| 131 |  APENFT NFT | US$0,0000003329 | 0,79% | 4,98% | US$329.586.469 | US$61.179.933 | 990.105.682.877.398 NFT |
| 132 |  Qtum QTUM | US$3,15 | 0,64% | 3,45% | US$330.130.584 | US$56.609.392 | 104.755.842 QTUM |
| 133 |  Axelar AXL | US$0,6686 | -3,87% | -3,40% | US$329.036.201 | US$48.154.152 | 492.102.758 AXL |
| 134 |  SushiSwap SUSHI | US$1,41 | 7,17% | 14,89% | US$327.051.172 | US$228.488.468 | 231.954.387 SUSHI |
| 135 |  Loopring LRC | US$0,2393 | 6,57% | 11,88% | US$318.656.314 | US$31.809.778 | 1.331.682.636 LRC |
| 136 |  EthereumPoW ETHW | US$2,92 | -7,48% | -7,04% | US$314.750.884 | US$87.179.439 | 107.818.999 ETHW |
| 137 |  SuperVerse SUPER | US$0,7105 | 31,70% | 108,05% | US$320.933.484 | US$324.169.566 | 451.694.843 SUPER |
| 138 |  Enjin Coin ENJ | US$0,3112 | 4,64% | 4,13% | US$311.195.058 | US$28.358.672 | 1.000.000.000 ENJ |
| 139 |  Theta Fuel TFUEL | US$0,04837 | -0,87% | 14,65% | US$308.121.207 | US$21.692.477 | 6.369.881.504 TFUEL |
| 140 |  Ocean Protocol OCEAN | US$0,5395 | 6,69% | 24,85% | US$306.625.129 | US$111.324.645 | 568.381.103 OCEAN |
| 141 |  Celo CELO | US$0,5806 | 4,91% | 11,46% | US$302.831.418 | US$26.629.772 | 521.561.538 CELO |
| 142 |  Bitcoin Gold BTG | US$17,46 | 6,76% | 15,08% | US$305.800.071 | US$67.923.645 | 17.513.924 BTG |
| 143 |  SafePal SFP | US$0,7158 | 5,87% | 11,97% | US$301.225.422 | US$9.757.590 | 420.833.333 SFP |
| 144 |  Holo HOT | US$0,001749 | 0,37% | 12,05% | US$301.710.801 | US$25.698.548 | 172.459.784.703 HOT |
| 145 |  MX TOKEN MX | US$2,90 | -2,60% | -0,92% | US$292.158.251 | US$3.576.810 | 100.631.536 MX |
| 146 |  Worldcoin WLD | US$2,46 | -0,26% | -1,93% | US$293.095.585 | US$145.315.154 | 119.212.888 WLD |
| 147 |  yearn.finance YFI | US$8.704,60 | -0,06% | 3,06% | US$289.236.285 | US$203.558.462 | 33.228 YFI |
| 148 |  Memecoin MEME | US$0,03281 | 8,32% | 20,68% | US$288.617.568 | US$357.557.045 | 8.797.500.000 MEME |
| 149 |  Storj STORJ | US$0,7473 | -0,34% | -2,83% | US$285.741.184 | US$48.617.884 | 382.350.349 STORJ |
| 150 |  JasmyCoin JASMY | US$0,005773 | 8,19% | 15,77% | US$284.632.050 | US$71.690.731 | 49.299.999.677 JASMY |
Tabel di atas menampilkan halaman 3 dari total 177 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.