Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Access Protocol ACS | US$0,002352 | -1,77% | 6,67% | US$72.043.229 | US$2.006.525 | 30.634.848.551 ACS |
| 402 |  Ultra UOS | US$0,2042 | 7,07% | 8,21% | US$71.931.647 | US$1.925.155 | 352.325.328 UOS |
| 403 |  Dusk DUSK | US$0,1705 | 2,98% | 4,20% | US$71.793.275 | US$10.478.455 | 421.164.409 DUSK |
| 404 |  Gomining GMT | US$0,1776 | 18,40% | 33,17% | US$71.316.100 | US$1.710.759 | 401.643.157 GMT |
| 405 |  Hifi Finance HIFI | US$0,7428 | -0,52% | 4,18% | US$70.571.524 | US$80.286.726 | 95.012.805 HIFI |
| 406 |  Phala Network PHA | US$0,1108 | -1,20% | 2,70% | US$70.011.255 | US$10.533.053 | 631.601.469 PHA |
| 407 |  Synapse SYN | US$0,4912 | 8,05% | 21,55% | US$68.660.771 | US$11.782.849 | 139.773.376 SYN |
| 408 |  Cortex CTXC | US$0,3208 | 2,07% | -20,82% | US$69.612.072 | US$18.886.450 | 216.962.399 CTXC |
| 409 |  World Mobile Token WMT | US$0,1410 | -0,15% | 9,50% | US$69.353.172 | US$1.470.255 | 491.838.755 WMT |
| 410 |  ConstitutionDAO PEOPLE | US$0,01358 | 6,00% | 8,62% | US$68.713.608 | US$27.578.072 | 5.060.137.335 PEOPLE |
| 411 |  GuildFi GF | US$0,1336 | -8,13% | 21,53% | US$68.476.829 | US$3.127.120 | 512.666.526 GF |
| 412 |  RSS3 RSS3 | US$0,1422 | 3,61% | 2,65% | US$67.750.353 | US$8.533.179 | 476.379.940 RSS3 |
| 413 |  MARBLEX MBX | US$0,6719 | 6,02% | 7,43% | US$67.796.987 | US$2.583.727 | 100.909.600 MBX |
| 414 |  MOBOX MBOX | US$0,2974 | 7,53% | 12,10% | US$67.760.855 | US$32.778.615 | 227.879.277 MBOX |
| 415 |  Statter Network STT | US$1,34 | -0,80% | 2,80% | US$67.399.792 | US$3.895.422 | 50.344.589 STT |
| 416 |  Ren REN | US$0,06787 | 10,74% | 18,39% | US$67.810.552 | US$43.874.507 | 999.127.500 REN |
| 417 |  GameFi.org GAFI | US$6,10 | -0,73% | 0,75% | US$66.818.975 | US$570.403 | 10.945.063 GAFI |
| 418 |  Oraichain ORAI | US$5,25 | -1,17% | 38,72% | US$66.710.857 | US$2.521.031 | 12.706.080 ORAI |
| 419 |  Steem Dollars SBD | US$5,20 | -1,94% | -4,21% | US$65.804.235 | US$12.848.623 | 12.646.232 SBD |
| 420 |  Spell Token SPELL | US$0,0006053 | 2,31% | 3,74% | US$65.015.042 | US$13.850.067 | 107.405.628.969 SPELL |
| 421 |  Creditcoin CTC | US$0,2127 | 0,95% | 1,73% | US$65.036.944 | US$23.049.889 | 305.712.767 CTC |
| 422 |  Unifi Protocol DAO UNFI | US$10,22 | -6,75% | -17,31% | US$64.041.738 | US$26.451.247 | 6.268.784 UNFI |
| 423 |  ARPA ARPA | US$0,05111 | 0,13% | 3,08% | US$63.530.006 | US$25.713.289 | 1.242.888.889 ARPA |
| 424 |  TrueFi TRU | US$0,05895 | 1,59% | -2,06% | US$63.142.169 | US$5.819.769 | 1.071.203.485 TRU |
| 425 |  Taraxa TARA | US$0,01780 | 2,57% | 2,77% | US$63.296.126 | US$2.336.189 | 3.555.254.437 TARA |
| 426 |  SOMESING SSX | US$0,02176 | -0,25% | 2,94% | US$62.700.183 | US$4.444.149 | 2.882.056.522 SSX |
| 427 |  ABBC Coin ABBC | US$0,04217 | -0,13% | 38,51% | US$62.274.369 | US$9.496.473 | 1.476.738.788 ABBC |
| 428 |  Tokenlon Network Token LON | US$0,5999 | 0,72% | -2,44% | US$61.627.994 | US$625.235 | 102.724.229 LON |
| 429 |  RACA RACA | US$0,0001786 | -0,79% | 1,84% | US$62.054.752 | US$59.002.419 | 347.451.566.604 RACA |
| 430 |  Verge XVG | US$0,003738 | 5,84% | 4,91% | US$61.751.661 | US$6.791.884 | 16.521.951.238 XVG |
| 431 |  NFT Worlds WRLD | US$0,08601 | 39,61% | 104,84% | US$61.246.886 | US$208.670 | 712.090.665 WRLD |
| 432 |  Linear Finance LINA | US$0,01052 | 0,65% | -1,73% | US$61.711.044 | US$11.114.443 | 5.868.369.661 LINA |
| 433 |  UniBot UNIBOT | US$61,29 | 0,61% | 33,63% | US$61.294.399 | US$16.455.154 | 1.000.000 UNIBOT |
| 434 |  Moonriver MOVR | US$7,11 | 3,25% | 7,85% | US$61.107.378 | US$12.644.290 | 8.589.534 MOVR |
| 435 |  Efinity Token EFI | US$0,07136 | 1,51% | 4,67% | US$60.792.482 | US$4.431,01 | 851.901.336 EFI |
| 436 |  Vertex Protocol VRTX | US$0,4198 | -6,80% | -10,85% | US$61.075.204 | US$3.208.394 | 145.482.205 VRTX |
| 437 |  Function X FX | US$0,1483 | 0,00% | 0,96% | US$60.585.060 | US$770.871 | 408.520.357 FX |
| 438 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,00% | US$60.122.918 | US$4.849.024 | 2.694.770.470 vBUSD |
| 439 |  Sun (New) SUN | US$0,006154 | -1,96% | 4,22% | US$59.913.553 | US$74.881.909 | 9.736.049.472 SUN |
| 440 |  Kin KIN | US$0,00002065 | 1,84% | 50,43% | US$60.626.523 | US$643.061 | 2.935.737.051.545 KIN |
| 441 |  FLEX FLEX | US$0,5893 | 1,96% | 29,61% | US$58.143.763 | US$103.738 | 98.664.939 FLEX |
| 442 |  Alien Worlds TLM | US$0,01541 | 0,88% | 0,84% | US$58.149.786 | US$12.537.095 | 3.772.925.902 TLM |
| 443 |  Morpheus.Network MNW | US$1,25 | 1,04% | 5,99% | US$58.933.108 | US$436.969 | 47.180.014 MNW |
| 444 |  Mdex MDX | US$0,06054 | 6,93% | 4,84% | US$57.525.799 | US$4.979.108 | 950.246.937 MDX |
| 445 |  SIDUS SIDUS | US$0,006998 | 6,47% | -11,62% | US$56.810.824 | US$3.566.522 | 8.117.995.539 SIDUS |
| 446 |  Celsius CEL | US$0,2395 | -4,24% | -0,18% | US$57.205.597 | US$1.937.000 | 238.863.520 CEL |
| 447 |  Router Protocol ROUTE | US$4,09 | 3,07% | 1,22% | US$56.424.871 | US$1.781.675 | 13.793.356 ROUTE |
| 448 |  Strike STRK | US$13,99 | 1,40% | 4,37% | US$56.051.900 | US$4.899.932 | 4.006.449 STRK |
| 449 |  DEXTools DEXT | US$0,6543 | 0,85% | 23,60% | US$55.979.258 | US$319.338 | 85.559.906 DEXT |
| 450 |  COMBO COMBO | US$0,7889 | 5,99% | 11,33% | US$56.055.193 | US$9.928.770 | 71.051.748 COMBO |
Tabel di atas menampilkan halaman 9 dari total 177 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.