Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,002721 | 9,41% | 12,71% | US$112.496.809 | US$50.596.804 | 41.339.262.207 SLP |
| 302 |  Kyber Network Crystal v2 KNC | US$0,7246 | 0,62% | 2,32% | US$110.901.870 | US$27.190.019 | 153.043.289 KNC |
| 303 |  MetisDAO METIS | US$24,26 | -1,75% | 37,39% | US$110.707.683 | US$61.148.106 | 4.563.674 METIS |
| 304 |  Amp AMP | US$0,002615 | 4,51% | 8,47% | US$110.437.377 | US$9.012.504 | 42.227.702.186 AMP |
| 305 |  Civic CVC | US$0,1101 | -0,28% | 1,29% | US$110.126.703 | US$7.988.687 | 1.000.000.000 CVC |
| 306 |  MobileCoin MOB | US$0,5649 | 0,62% | -2,57% | US$110.321.551 | US$3.570.208 | 195.286.109 MOB |
| 307 |  iExec RLC RLC | US$1,52 | -2,54% | 3,91% | US$109.695.358 | US$22.387.723 | 72.382.548 RLC |
| 308 |  Oasys OAS | US$0,05853 | -0,28% | 1,24% | US$108.756.166 | US$1.352.264 | 1.858.091.009 OAS |
| 309 |  AllianceBlock Nexera NXRA | US$0,1437 | 3,94% | 17,80% | US$109.281.932 | US$2.442.128 | 760.692.913 NXRA |
| 310 |  Wrapped NXM WNXM | US$45,56 | 2,73% | 12,23% | US$108.413.861 | US$5.783.709 | 2.379.601 WNXM |
| 311 |  Venus USDC vUSDC | US$0,02274 | 0,06% | 0,17% | US$108.503.092 | US$90.988.942 | 4.771.015.133 vUSDC |
| 312 |  LooksRare LOOKS | US$0,1092 | -2,59% | 4,96% | US$109.156.099 | US$63.839.674 | 999.941.673 LOOKS |
| 313 |  Decimal DEL | US$0,01755 | -1,62% | 0,70% | US$107.957.491 | US$306.530 | 6.152.432.154 DEL |
| 314 |  Syscoin SYS | US$0,1425 | 5,58% | 8,28% | US$105.666.436 | US$12.993.673 | 741.362.205 SYS |
| 315 |  Bancor BNT | US$0,7831 | -0,85% | 6,86% | US$105.323.488 | US$13.526.149 | 134.503.657 BNT |
| 316 |  KWD KWD | US$0,9847 | 0,26% | -7,20% | US$105.389.696 | US$1.637,36 | 107.024.222 KWD |
| 317 |  Bitcoin Dominica BTCD | US$101,99 | 1,57% | 1,28% | US$105.184.802 | US$66,79 | 1.031.300 BTCD |
| 318 |  Gods Unchained GODS | US$0,4084 | -1,95% | 15,68% | US$106.137.514 | US$5.726.883 | 259.861.111 GODS |
| 319 |  Radiant Capital RDNT | US$0,2728 | 5,11% | 14,99% | US$104.609.081 | US$43.225.101 | 383.504.876 RDNT |
| 320 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9391 | -0,40% | 1,98% | US$104.773.749 | US$186.664 | 111.567.264 USDX |
| 321 |  Yield Guild Games YGG | US$0,3665 | -3,55% | 0,98% | US$104.416.409 | US$95.732.521 | 284.903.702 YGG |
| 322 |  BinaryX BNX | US$0,2961 | -0,07% | -0,86% | US$103.895.874 | US$11.133.795 | 350.861.584 BNX |
| 323 |  Raydium RAY | US$0,4236 | -4,65% | 19,58% | US$103.401.483 | US$15.019.392 | 244.088.556 RAY |
| 324 |  PAAL AI PAAL | US$0,1339 | -17,21% | 4,01% | US$103.276.738 | US$7.568.471 | 771.241.595 PAAL |
| 325 |  WeBuy WE | US$0,2827 | -2,96% | -0,44% | US$102.334.322 | US$115.215 | 362.031.240 WE |
| 326 |  Ergo ERG | US$1,43 | 9,67% | 21,39% | US$102.923.839 | US$642.720 | 71.758.377 ERG |
| 327 |  Viction VIC | US$1,06 | -5,41% | -1,41% | US$102.177.228 | US$7.631.331 | 96.830.754 VIC |
| 328 |  Nano XNO | US$0,7662 | 1,83% | 6,07% | US$102.099.575 | US$1.943.702 | 133.248.297 XNO |
| 329 |  Star Atlas ATLAS | US$0,007072 | -0,23% | 45,30% | US$101.964.549 | US$75.067.473 | 14.419.002.047 ATLAS |
| 330 |  BitcoinXT BTCXT | US$0,1010 | 1,98% | 2,24% | US$101.643.814 | US$25.338,94 | 1.006.849.553 BTCXT |
| 331 |  NYM NYM | US$0,1599 | -2,81% | 2,70% | US$101.170.317 | US$2.235.847 | 632.728.782 NYM |
| 332 |  Neom NEOM | US$47,05 | 4,20% | 1,22% | US$100.677.687 | US$16.284,70 | 2.139.819 NEOM |
| 333 |  MVL MVL | US$0,004187 | 3,86% | 7,14% | US$100.718.009 | US$11.413.873 | 24.052.958.863 MVL |
| 334 |  Marlin POND | US$0,01248 | 4,11% | 9,47% | US$100.910.621 | US$10.541.381 | 8.087.375.977 POND |
| 335 |  Tokamak Network TON | US$2,30 | -1,34% | 0,98% | US$99.499.043 | US$5.436.035 | 43.255.438 TON |
| 336 |  Swiss Franc CHF | US$0,04458 | -0,87% | -1,65% | US$99.319.421 | US$21.390,55 | 2.227.955.499 CHF |
| 337 |  MediBloc MED | US$0,01234 | 0,74% | 6,92% | US$99.076.148 | US$3.069.597 | 8.030.122.504 MED |
| 338 |  Decentralized Social DESO | US$11,12 | -0,39% | 4,09% | US$98.812.010 | US$2.070.837 | 8.884.536 DESO |
| 339 |  Ardor ARDR | US$0,09841 | -0,63% | 1,99% | US$98.306.927 | US$4.617.630 | 998.999.495 ARDR |
| 340 |  Astrafer ASTRAFER | US$0,6252 | -2,61% | -12,42% | US$97.790.705 | US$61.606,32 | 156.417.090 ASTRAFER |
| 341 |  Bitgert BRISE | US$0,0000002407 | -14,76% | 46,43% | US$95.240.659 | US$58.268.863 | 395.688.215.721.653 BRISE |
| 342 |  Secret SCRT | US$0,3634 | -0,40% | -3,95% | US$97.192.234 | US$2.162.625 | 267.426.742 SCRT |
| 343 |  IQ IQ | US$0,005958 | 0,07% | 0,15% | US$96.827.639 | US$6.904.690 | 16.252.678.257 IQ |
| 344 |  Numeraire NMR | US$15,75 | -0,08% | 1,78% | US$96.463.636 | US$8.899.476 | 6.125.525 NMR |
| 345 |  Agoras: Currency of Tau AGRS | US$5,35 | 21,61% | 239,92% | US$96.323.500 | US$3.831.237 | 18.000.000 AGRS |
| 346 |  Dogelon Mars ELON | US$0,0000001731 | 2,40% | 7,21% | US$95.161.179 | US$41.081.707 | 549.652.770.159.583 ELON |
| 347 |  OMG Network OMG | US$0,6714 | 3,16% | 7,61% | US$94.161.347 | US$31.583.684 | 140.245.398 OMG |
| 348 |  Venus ETH vETH | US$46,14 | 2,23% | 10,59% | US$93.850.809 | US$81.457.293 | 2.033.994 vETH |
| 349 |  SuperRare RARE | US$0,1700 | 24,59% | 60,72% | US$93.379.054 | US$153.606.215 | 549.164.537 RARE |
| 350 |  Maverick Protocol MAV | US$0,3606 | 13,32% | 24,07% | US$90.160.388 | US$30.167.681 | 250.000.000 MAV |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.