Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Polygon Ecosystem Token POL | US$0,8273 | 1,31% | 13,13% | US$55.674.358 | US$365.449 | 67.293.315 POL |
| 452 |  EURC EURC | US$1,08 | -0,47% | -1,04% | US$55.222.532 | US$4.012.772 | 50.987.678 EURC |
| 453 |  Altura ALU | US$0,07685 | -0,60% | 45,77% | US$55.312.848 | US$1.853.595 | 719.755.021 ALU |
| 454 |  LCX LCX | US$0,07119 | -1,60% | 16,88% | US$54.925.419 | US$1.359.463 | 771.584.751 LCX |
| 455 |  KRYZA Exchange KRX | US$0,006896 | -0,05% | -0,07% | US$54.458.440 | - | 7.897.314.000 KRX |
| 456 |  Forta FORT | US$0,1392 | -1,82% | 5,12% | US$54.057.828 | US$370.839 | 388.388.554 FORT |
| 457 |  Carry CRE | US$0,005405 | -3,72% | -4,65% | US$54.046.422 | US$4.082.845 | 10.000.000.000 CRE |
| 458 |  Solend SLND | US$1,43 | -7,78% | 73,60% | US$53.586.843 | US$120.405 | 37.602.217 SLND |
| 459 |  MEMETOON MEME | US$0,01006 | -0,35% | 0,60% | US$53.030.316 | US$3.494.213 | 5.269.244.685 MEME |
| 460 |  Mines of Dalarnia DAR | US$0,1330 | 4,95% | 9,84% | US$53.044.900 | US$20.838.169 | 398.953.623 DAR |
| 461 |  Sologenic SOLO | US$0,1323 | -2,58% | 18,86% | US$52.909.050 | US$1.522.120 | 399.947.699 SOLO |
| 462 |  WAGMI Games WAGMIGAMES | US$0,00002930 | -5,38% | 40,96% | US$52.872.544 | US$2.542.367 | 1.804.354.666.195 WAGMIGAMES |
| 463 |  FUNToken FUN | US$0,004788 | 1,89% | 2,93% | US$52.489.476 | US$1.047.937 | 10.962.808.529 FUN |
| 464 |  FirmaChain FCT | US$0,06654 | 0,21% | 3,23% | US$52.361.689 | US$5.700.648 | 786.896.032 FCT |
| 465 |  Wirex Token WXT | US$0,005235 | 1,49% | 2,32% | US$52.352.433 | US$107.619 | 10.000.000.000 WXT |
| 466 |  XCAD Network XCAD | US$1,13 | -1,12% | 19,02% | US$52.397.687 | US$9.054.576 | 46.498.653 XCAD |
| 467 |  Ampleforth Governance Token FORTH | US$3,44 | 2,42% | 1,99% | US$52.113.331 | US$9.809.399 | 15.140.481 FORTH |
| 468 |  Acala Token ACA | US$0,06312 | 2,14% | -1,02% | US$52.298.196 | US$4.160.619 | 828.566.666 ACA |
| 469 |  Goldfinch GFI | US$1,78 | 16,90% | 47,87% | US$51.824.939 | US$3.048.286 | 29.135.286 GFI |
| 470 |  DeFi Pulse Index DPI | US$92,14 | -2,08% | 2,84% | US$51.502.082 | US$426.605 | 558.983 DPI |
| 471 |  HUNT HUNT | US$0,4071 | -0,17% | 2,69% | US$51.463.562 | US$6.208.123 | 126.425.414 HUNT |
| 472 |  Tectum TET | US$10,41 | 1,12% | -8,92% | US$51.851.632 | US$1.623.526 | 4.981.934 TET |
| 473 |  ChainGPT CGPT | US$0,1232 | -3,75% | -11,25% | US$51.121.813 | US$7.392.618 | 414.971.337 CGPT |
| 474 |  ThunderCore TT | US$0,004878 | -1,03% | 6,27% | US$51.182.249 | US$23.918.250 | 10.491.765.492 TT |
| 475 |  BakeryToken BAKE | US$0,1744 | 4,73% | 7,42% | US$50.538.167 | US$27.587.965 | 289.770.513 BAKE |
| 476 |  Everscale EVER | US$0,02590 | -2,90% | -0,64% | US$50.126.532 | US$1.876.193 | 1.935.456.635 EVER |
| 477 |  XPLA XPLA | US$0,2107 | 7,76% | -0,96% | US$49.294.109 | US$698.937 | 233.937.242 XPLA |
| 478 |  Assemble Protocol ASM | US$0,03978 | -4,34% | -9,09% | US$49.346.154 | US$486.691 | 1.240.454.761 ASM |
| 479 |  Flamingo FLM | US$0,09094 | 0,99% | 11,57% | US$49.022.779 | US$6.397.471 | 539.044.864 FLM |
| 480 |  Constellation DAG | US$0,03864 | 9,80% | 11,06% | US$48.948.537 | US$1.130.751 | 1.266.911.931 DAG |
| 481 |  WazirX WRX | US$0,1277 | 0,01% | 8,15% | US$48.761.798 | US$1.109.436 | 381.856.872 WRX |
| 482 |  Aavegotchi GHST | US$0,9105 | 3,48% | 4,46% | US$48.027.214 | US$2.573.590 | 52.747.801 GHST |
| 483 |  Dero DERO | US$3,42 | -4,76% | -2,80% | US$48.297.169 | US$25.145,57 | 14.110.897 DERO |
| 484 |  Niza Global NIZA | US$0,01651 | 2,72% | -9,69% | US$48.066.907 | US$9.367.066 | 2.912.185.921 NIZA |
| 485 |  Automata Network ATA | US$0,1054 | 7,72% | 14,97% | US$48.440.439 | US$5.544.416 | 459.638.847 ATA |
| 486 |  Persistence XPRT | US$0,2540 | 2,01% | -1,91% | US$47.853.855 | US$323.311 | 188.404.890 XPRT |
| 487 |  Polkastarter POLS | US$0,4855 | 8,72% | 16,88% | US$48.174.470 | US$4.076.382 | 99.221.432 POLS |
| 488 |  sUSD SUSD | US$1,00 | 0,87% | 1,18% | US$47.772.417 | US$10.955.309 | 47.679.208 SUSD |
| 489 |  DeRace DERC | US$0,4149 | 12,15% | 17,89% | US$47.289.546 | US$807.829 | 113.970.000 DERC |
| 490 |  Groestlcoin GRS | US$0,5623 | -1,75% | -5,27% | US$47.207.016 | US$5.179.842 | 83.946.569 GRS |
| 491 |  Orbit Chain ORC | US$0,07279 | 0,88% | -3,26% | US$47.047.504 | US$1.213.402 | 646.379.698 ORC |
| 492 |  smARTOFGIVING AOG | US$0,6369 | 0,47% | 0,62% | US$46.993.582 | US$22.607,72 | 73.780.484 AOG |
| 493 |  Metacraft MCT | US$0,8921 | -0,38% | -2,40% | US$46.979.666 | US$6.149,02 | 52.661.120 MCT |
| 494 |  WhiteCoin XWC | US$0,06209 | -2,74% | 189,15% | US$47.459.927 | US$72.421,54 | 764.324.623 XWC |
| 495 |  SingularityDAO SDAO | US$0,5640 | -2,24% | -6,00% | US$46.660.110 | US$1.140.271 | 82.733.204 SDAO |
| 496 |  PlatON LAT | US$0,009970 | 2,15% | 19,51% | US$46.439.281 | US$1.027.201 | 4.657.742.528 LAT |
| 497 |  Beta Finance BETA | US$0,06304 | 0,26% | 1,81% | US$46.512.976 | US$2.554.187 | 737.878.788 BETA |
| 498 |  Wall Street Memes WSM | US$0,02444 | -6,70% | 7,91% | US$46.662.537 | US$82.485.033 | 1.909.629.066 WSM |
| 499 |  Aura Finance AURA | US$1,01 | 0,74% | 10,13% | US$46.152.664 | US$235.238 | 45.490.757 AURA |
| 500 |  Perpetual Protocol PERP | US$0,7013 | 0,15% | 9,55% | US$46.286.437 | US$11.193.487 | 66.002.157 PERP |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.