Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neutron NTRN | US$0,7338 | 28,14% | 57,07% | US$165.416.559 | US$178.932.367 | 225.424.323 NTRN |
| 252 |  LUKSO (Old) LYXe | US$8,73 | -5,86% | 44,00% | US$162.439.987 | US$390.418 | 18.600.000 LYXe |
| 253 |  PayPal USD PYUSD | US$0,9992 | 0,29% | 0,10% | US$158.822.681 | US$4.181.065 | 158.956.937 PYUSD |
| 254 |  Nervos Network CKB | US$0,003402 | 2,38% | 7,64% | US$146.575.919 | US$5.755.938 | 43.078.910.561 CKB |
| 255 |  Ontology Gas ONG | US$0,4041 | -2,00% | -6,68% | US$146.924.016 | US$84.628.431 | 363.574.689 ONG |
| 256 |  tomiNet TOMI | US$2,21 | 0,93% | -21,17% | US$144.394.891 | US$52.345.514 | 65.369.656 TOMI |
| 257 |  Open Campus EDU | US$0,6284 | -1,19% | 5,22% | US$144.408.869 | US$17.093.756 | 229.791.668 EDU |
| 258 |  VVS Finance VVS | US$0,000003552 | 2,95% | 4,15% | US$143.827.292 | US$2.045.746 | 40.487.491.919.604 VVS |
| 259 |  DeXe DEXE | US$3,87 | 6,65% | 17,19% | US$141.150.461 | US$7.831.756 | 36.500.047 DEXE |
| 260 |  Orbs ORBS | US$0,04561 | 3,66% | 6,34% | US$144.489.251 | US$51.718.161 | 3.167.720.359 ORBS |
| 261 |  BORA BORA | US$0,1441 | 0,41% | 0,40% | US$143.235.236 | US$7.461.807 | 993.750.000 BORA |
| 262 |  DAO Maker DAO | US$0,9942 | 11,33% | 14,51% | US$143.110.382 | US$4.470.626 | 143.942.531 DAO |
| 263 |  Loom Network LOOM | US$0,1168 | -0,09% | 2,03% | US$142.406.737 | US$25.484.267 | 1.219.425.698 LOOM |
| 264 |  Star Atlas DAO POLIS | US$0,5995 | 2,44% | 48,45% | US$142.111.350 | US$1.504.434 | 237.051.667 POLIS |
| 265 |  Rootstock Infrastructure Framework RIF | US$0,1424 | 24,49% | 40,28% | US$142.442.919 | US$98.624.511 | 1.000.000.000 RIF |
| 266 |  AIOZ Network AIOZ | US$0,1427 | -19,49% | 73,23% | US$141.888.932 | US$70.963.702 | 994.138.398 AIOZ |
| 267 |  Aurora AURORA | US$0,3664 | 141,72% | 167,28% | US$142.071.539 | US$98.504.223 | 387.789.780 AURORA |
| 268 |  inSure DeFi SURE | US$0,005147 | 2,66% | 6,28% | US$137.899.123 | US$163.080 | 26.790.063.175 SURE |
| 269 |  DigiByte DGB | US$0,008229 | 3,79% | 11,53% | US$137.219.257 | US$5.440.637 | 16.675.689.527 DGB |
| 270 |  API3 API3 | US$1,52 | -1,26% | 7,75% | US$131.263.334 | US$11.364.445 | 86.421.978 API3 |
| 271 |  ALEX Lab ALEX | US$0,2252 | 72,71% | 243,59% | US$136.593.724 | US$97.453.349 | 606.489.877 ALEX |
| 272 |  STASIS EURO EURS | US$1,08 | -0,71% | -0,88% | US$134.518.061 | US$1.928.040 | 124.125.940 EURS |
| 273 |  Rootstock Smart Bitcoin RBTC | US$41.886,03 | 5,60% | 13,60% | US$134.566.783 | - | 3.213 RBTC |
| 274 |  Pundi X (New) PUNDIX | US$0,5093 | -0,36% | 1,23% | US$131.652.737 | US$9.746.499 | 258.491.637 PUNDIX |
| 275 |  Venus XVS | US$8,30 | -1,63% | 17,70% | US$130.017.727 | US$32.655.668 | 15.658.232 XVS |
| 276 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1280 | 19,76% | 41,82% | US$127.989.805 | US$6.472.400 | 999.798.155 BITCOIN |
| 277 |  Covalent CQT | US$0,2056 | 2,39% | 2,22% | US$128.541.108 | US$802.845 | 625.051.477 CQT |
| 278 |  STP STPT | US$0,06611 | 1,84% | 3,51% | US$128.410.334 | US$19.453.477 | 1.942.420.283 STPT |
| 279 |  Celer Network CELR | US$0,01662 | 6,32% | 14,09% | US$128.677.615 | US$9.690.007 | 7.743.424.107 CELR |
| 280 |  Coin98 C98 | US$0,1959 | 0,03% | 7,66% | US$127.583.252 | US$18.994.983 | 651.111.012 C98 |
| 281 |  Braintrust BTRST | US$0,5905 | -2,54% | 17,46% | US$127.014.775 | US$449.781 | 215.082.513 BTRST |
| 282 |  ShahramCoin SHC | US$2,02 | 0,14% | 11,11% | US$126.654.659 | US$16.525,56 | 62.827.668 SHC |
| 283 |  Cartesi CTSI | US$0,1642 | 3,67% | 9,74% | US$125.709.383 | US$9.082.729 | 765.782.748 CTSI |
| 284 |  SPACE ID ID | US$0,2907 | -2,46% | 18,47% | US$125.149.236 | US$55.619.341 | 430.506.132 ID |
| 285 |  VerusCoin VRSC | US$1,60 | 33,63% | 3,38% | US$119.538.028 | US$20.101,69 | 74.894.276 VRSC |
| 286 |  dKargo DKA | US$0,03425 | 0,59% | 1,82% | US$123.015.310 | US$4.397.351 | 3.591.250.000 DKA |
| 287 |  Bitcoin Palladium BTCP | US$49,39 | 6,25% | 0,70% | US$122.326.135 | US$19.362,35 | 2.476.893 BTCP |
| 288 |  Bounce Token AUCTION | US$18,89 | 24,12% | 88,12% | US$122.811.495 | US$164.126.793 | 6.500.025 AUCTION |
| 289 |  PlayDapp PLA | US$0,2118 | 0,65% | 4,37% | US$120.571.710 | US$9.159.427 | 569.265.030 PLA |
| 290 |  Gains Network GNS | US$3,95 | 4,40% | 8,21% | US$120.312.610 | US$58.977.122 | 30.453.619 GNS |
| 291 |  Games for a Living GFAL | US$0,04595 | -3,52% | 6,18% | US$118.218.972 | US$1.488.870 | 2.572.779.438 GFAL |
| 292 |  Keep Network KEEP | US$0,1230 | 5,72% | 15,81% | US$116.865.680 | US$1.879.317 | 949.843.692 KEEP |
| 293 |  Steem STEEM | US$0,2587 | -1,06% | 0,61% | US$116.408.890 | US$9.309.091 | 450.019.279 STEEM |
| 294 |  Chromia CHR | US$0,1524 | 11,02% | 19,54% | US$116.932.747 | US$19.325.957 | 767.434.439 CHR |
| 295 |  Bluzelle BLZ | US$0,2727 | 6,37% | 12,05% | US$116.276.772 | US$19.200.120 | 426.454.177 BLZ |
| 296 |  MiL.k MLK | US$0,3486 | 6,97% | -4,25% | US$112.881.408 | US$143.633.140 | 323.770.867 MLK |
| 297 |  Metal DAO MTL | US$1,72 | 4,10% | 9,12% | US$114.461.926 | US$46.355.690 | 66.588.888 MTL |
| 298 |  Hooked Protocol HOOK | US$1,07 | 1,24% | 10,76% | US$114.461.706 | US$23.578.546 | 106.801.377 HOOK |
| 299 |  Stargate Finance STG | US$0,5664 | -2,80% | 6,08% | US$115.746.412 | US$58.292.323 | 204.338.417 STG |
| 300 |  VeThor Token VTHO | US$0,001638 | 6,80% | 20,80% | US$114.703.617 | US$3.493.333 | 70.023.597.929 VTHO |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.