Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$1.485,49 | -2,01% | 0,54% | US$1.364.520.847 | US$92.135.631 | 918.569 MKR |
| 52 |  Celestia TIA | US$8,87 | 3,59% | 50,59% | US$1.317.584.509 | US$527.001.211 | 148.495.583 TIA |
| 53 |  Algorand ALGO | US$0,1528 | 1,02% | 15,88% | US$1.223.209.813 | US$170.919.353 | 8.006.097.868 ALGO |
| 54 |  Quant QNT | US$101,35 | 0,61% | 2,04% | US$1.223.598.342 | US$30.576.924 | 12.072.738 QNT |
| 55 |  Synthetix SNX | US$3,74 | -2,30% | 13,55% | US$1.119.010.128 | US$89.362.613 | 299.449.906 SNX |
| 56 |  Theta Network THETA | US$1,11 | 2,80% | 16,80% | US$1.113.678.421 | US$35.196.495 | 1.000.000.000 THETA |
| 57 |  ORDI ORDI | US$52,45 | 38,75% | 167,84% | US$1.101.381.353 | US$1.236.270.008 | 21.000.000 ORDI |
| 58 |  Flow FLOW | US$0,7234 | 5,92% | 9,44% | US$1.066.250.686 | US$110.084.840 | 1.473.964.291 FLOW |
| 59 |  Bitcoin SV BSV | US$52,40 | 4,58% | 15,23% | US$1.025.473.832 | US$152.183.156 | 19.569.988 BSV |
| 60 |  IOTA IOTA | US$0,3304 | 1,38% | 93,17% | US$1.003.693.617 | US$243.627.361 | 3.038.128.133 IOTA |
| 61 |  First Digital USD FDUSD | US$1,00 | 0,01% | 0,15% | US$966.717.542 | US$3.258.280.596 | 966.652.972 FDUSD |
| 62 |  Fantom FTM | US$0,3270 | 3,42% | 10,35% | US$916.810.896 | US$113.778.366 | 2.803.634.836 FTM |
| 63 |  The Sandbox SAND | US$0,4315 | 0,77% | 6,30% | US$906.997.834 | US$175.560.764 | 2.101.731.926 SAND |
| 64 |  Axie Infinity AXS | US$6,74 | -0,07% | -1,81% | US$890.052.117 | US$99.952.707 | 132.040.367 AXS |
| 65 |  Decentraland MANA | US$0,4518 | 0,29% | 2,60% | US$855.236.231 | US$129.322.455 | 1.893.095.371 MANA |
| 66 |  Neo NEO | US$12,07 | -1,20% | 12,37% | US$851.248.569 | US$103.224.994 | 70.538.831 NEO |
| 67 |  Tezos XTZ | US$0,8774 | 2,75% | 8,66% | US$844.243.610 | US$32.599.429 | 962.208.403 XTZ |
| 68 |  KuCoin Token KCS | US$8,38 | 3,87% | 9,87% | US$810.381.380 | US$2.288.496 | 96.732.986 KCS |
| 69 |  Kava KAVA | US$0,8119 | 1,36% | 6,27% | US$806.383.026 | US$30.769.978 | 993.193.837 KAVA |
| 70 |  EOS EOS | US$0,7191 | 2,55% | 6,41% | US$798.451.248 | US$192.316.623 | 1.110.351.182 EOS |
| 71 |  Gala GALA | US$0,02935 | 9,86% | 7,32% | US$773.487.882 | US$201.668.767 | 26.356.681.761 GALA |
| 72 |  Conflux CFX | US$0,2209 | 33,40% | 41,81% | US$783.948.821 | US$264.841.836 | 3.548.790.305 CFX |
| 73 |  Mina MINA | US$0,7613 | 3,25% | 8,45% | US$770.910.992 | US$75.297.893 | 1.012.611.524 MINA |
| 74 |  Terra LUNA | US$1,24 | 37,95% | 67,79% | US$737.615.066 | US$914.636.815 | 594.390.448 LUNA |
| 75 |  Bitget Token BGB | US$0,5151 | -1,37% | -3,90% | US$721.103.117 | US$16.368.474 | 1.400.000.000 BGB |
| 76 |  USDD USDD | US$0,9898 | 0,31% | 0,24% | US$717.967.483 | US$95.092.297 | 725.332.026 USDD |
| 77 |  XDC Network XDC | US$0,05008 | -0,58% | 0,92% | US$695.137.553 | US$16.184.843 | 13.881.817.289 XDC |
| 78 |  Klaytn KLAY | US$0,2049 | 3,61% | 1,11% | US$670.781.537 | US$30.267.615 | 3.274.364.509 KLAY |
| 79 |  Frax Share FXS | US$8,69 | 4,42% | 19,47% | US$655.106.614 | US$82.501.326 | 75.360.598 FXS |
| 80 |  Sui SUI | US$0,6288 | 2,03% | 6,02% | US$649.710.148 | US$287.805.440 | 1.033.262.463 SUI |
| 81 |  Rocket Pool RPL | US$31,46 | 6,15% | 16,66% | US$626.636.168 | US$13.297.112 | 19.916.753 RPL |
| 82 |  PancakeSwap CAKE | US$2,40 | 2,18% | 9,43% | US$618.262.091 | US$96.818.306 | 257.387.972 CAKE |
| 83 |  eCash XEC | US$0,00003136 | 1,41% | 10,04% | US$613.690.132 | US$35.567.250 | 19.569.860.923.093 XEC |
| 84 |  Blur BLUR | US$0,5417 | 0,48% | 4,90% | US$611.604.107 | US$359.987.234 | 1.128.997.906 BLUR |
| 85 |  Chiliz CHZ | US$0,07852 | 1,63% | 7,38% | US$601.091.629 | US$73.743.998 | 7.655.073.480 CHZ |
| 86 |  ApeCoin APE | US$1,61 | 1,21% | -1,25% | US$594.157.785 | US$146.667.650 | 368.593.750 APE |
| 87 |  Sei SEI | US$0,2736 | 2,95% | 19,99% | US$595.092.716 | US$424.114.506 | 2.175.000.000 SEI |
| 88 |  dYdX (ethDYDX) ETHDYDX | US$3,15 | -5,62% | -1,95% | US$579.253.202 | US$270.647.112 | 183.765.523 ETHDYDX |
| 89 |  Pepe PEPE | US$0,000001387 | 15,25% | 28,18% | US$579.233.808 | US$438.470.470 | 417.481.332.889.206 PEPE |
| 90 |  Curve DAO Token CRV | US$0,6058 | 0,64% | 8,32% | US$562.792.370 | US$104.931.683 | 929.013.005 CRV |
| 91 |  Oasis Network ROSE | US$0,08323 | -1,51% | 1,60% | US$558.772.583 | US$38.338.208 | 6.713.599.876 ROSE |
| 92 |  Beam BEAM | US$0,01299 | 4,08% | 48,58% | US$544.650.366 | US$45.001.332 | 41.942.621.467 BEAM |
| 93 |  Arweave AR | US$8,26 | 2,74% | 10,63% | US$540.706.685 | US$17.773.277 | 65.454.185 AR |
| 94 |  Gnosis GNO | US$201,67 | -1,81% | 4,22% | US$522.242.561 | US$11.531.370 | 2.589.588 GNO |
| 95 |  Gas GAS | US$7,96 | -2,38% | -1,36% | US$519.518.228 | US$76.738.898 | 65.279.176 GAS |
| 96 |  Zcash ZEC | US$31,63 | 2,71% | 9,89% | US$516.538.148 | US$78.171.665 | 16.328.269 ZEC |
| 97 |  TerraClassicUSD USTC | US$0,05757 | -6,49% | 26,75% | US$516.723.706 | US$445.353.788 | 8.975.238.268 USTC |
| 98 |  Trust Wallet Token TWT | US$1,23 | 0,70% | 8,47% | US$513.966.716 | US$38.099.795 | 416.649.900 TWT |
| 99 |  Tether Gold XAUt | US$2.034,97 | -3,57% | 0,89% | US$501.668.939 | US$5.368.429 | 246.524 XAUt |
| 100 |  GMX GMX | US$51,62 | -0,73% | 5,91% | US$477.715.421 | US$28.787.398 | 9.254.737 GMX |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.