Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MovieBloc MBL | US$0,005405 | -0,60% | 4,78% | US$92.802.269 | US$23.182.420 | 17.168.553.885 MBL |
| 352 |  Core CORE | US$0,5090 | -0,94% | 1,23% | US$91.151.698 | US$30.640.501 | 179.075.772 CORE |
| 353 |  SmarDex SDEX | US$0,01319 | -1,16% | -2,49% | US$90.919.079 | US$1.644.190 | 6.894.742.856 SDEX |
| 354 |  Uquid Coin UQC | US$9,05 | -6,53% | -21,33% | US$90.519.933 | US$427.845 | 10.000.000 UQC |
| 355 |  0x0.ai 0x0 | US$0,1035 | -6,96% | -2,16% | US$89.868.617 | US$1.021.609 | 868.563.455 0x0 |
| 356 |  Dent DENT | US$0,0008960 | 2,11% | 9,20% | US$89.604.133 | US$5.644.175 | 100.000.000.000 DENT |
| 357 |  Badger DAO BADGER | US$4,83 | 16,23% | 39,09% | US$89.089.108 | US$83.144.329 | 18.456.578 BADGER |
| 358 |  Request REQ | US$0,08794 | 2,43% | 6,00% | US$87.911.324 | US$1.993.914 | 999.702.433 REQ |
| 359 |  NKN NKN | US$0,1143 | 4,05% | 8,26% | US$86.246.412 | US$7.129.073 | 754.831.362 NKN |
| 360 |  PLANET PLANET | US$0,00009969 | -3,04% | 10,53% | US$84.883.857 | US$30.249.285 | 851.450.035.658 PLANET |
| 361 |  Prom PROM | US$4,64 | 1,03% | 4,98% | US$84.596.127 | US$1.843.953 | 18.250.000 PROM |
| 362 |  Verasity VRA | US$0,008272 | 4,57% | 11,49% | US$84.782.796 | US$62.590.697 | 10.249.906.818 VRA |
| 363 |  Stella ALPHA | US$0,09883 | 1,26% | -0,83% | US$83.612.082 | US$8.963.845 | 846.000.000 ALPHA |
| 364 |  Radworks RAD | US$1,61 | 1,75% | 0,95% | US$83.048.146 | US$7.322.157 | 51.455.980 RAD |
| 365 |  XYO XYO | US$0,006150 | -6,50% | 58,52% | US$82.885.491 | US$3.960.472 | 13.476.747.692 XYO |
| 366 |  Maple MPL | US$18,65 | -6,30% | 1,14% | US$82.403.344 | US$2.059.265 | 4.417.986 MPL |
| 367 |  Metadium META | US$0,04836 | 1,86% | 5,07% | US$82.387.565 | US$11.489.973 | 1.703.608.720 META |
| 368 |  StormX STMX | US$0,008080 | 0,79% | 5,29% | US$80.799.382 | US$16.623.894 | 10.000.000.000 STMX |
| 369 |  MyNeighborAlice ALICE | US$1,19 | 3,05% | 0,21% | US$80.690.139 | US$25.314.817 | 67.913.333 ALICE |
| 370 |  DODO DODO | US$0,1315 | 0,46% | 7,11% | US$80.813.518 | US$52.813.208 | 614.617.713 DODO |
| 371 |  Kwenta KWENTA | US$182,21 | 7,01% | -0,68% | US$78.679.886 | US$272.746 | 431.809 KWENTA |
| 372 |  Hashflow HFT | US$0,3269 | 1,04% | 6,49% | US$80.044.716 | US$33.613.281 | 244.880.579 HFT |
| 373 |  Adventure Gold AGLD | US$1,02 | 20,90% | 21,07% | US$79.175.343 | US$70.036.431 | 77.280.001 AGLD |
| 374 |  Metars Genesis MRS | US$1,26 | 5,05% | 11,48% | US$79.145.566 | US$75.456,34 | 62.850.000 MRS |
| 375 |  HELLO Labs HELLO | US$0,1253 | 4,43% | -1,62% | US$78.994.021 | US$6.224.637 | 630.523.787 HELLO |
| 376 |  Artificial Liquid Intelligence ALI | US$0,02198 | -5,29% | -9,38% | US$78.856.010 | US$1.552.019 | 3.588.163.660 ALI |
| 377 |  Energy Web Token EWT | US$2,62 | -4,35% | 4,26% | US$78.789.905 | US$1.521.715 | 30.062.138 EWT |
| 378 |  Hippocrat HPO | US$0,08655 | 1,22% | 1,43% | US$79.051.331 | US$3.289.302 | 913.409.273 HPO |
| 379 |  CyberConnect CYBER | US$7,15 | 9,72% | 20,52% | US$78.961.534 | US$123.348.247 | 11.038.000 CYBER |
| 380 |  Myria MYRIA | US$0,009343 | -6,52% | 6,40% | US$77.061.275 | US$5.744.234 | 8.247.672.001 MYRIA |
| 381 |  Lyra LYRA | US$0,1342 | -6,38% | 30,48% | US$77.833.003 | US$85.923,00 | 579.761.856 LYRA |
| 382 |  Aergo AERGO | US$0,1750 | -2,37% | 5,03% | US$77.865.379 | US$23.131.971 | 445.000.000 AERGO |
| 383 |  Gitcoin GTC | US$1,16 | 5,96% | 13,76% | US$76.650.288 | US$18.146.495 | 66.291.054 GTC |
| 384 |  Highstreet HIGH | US$1,53 | 2,85% | 8,36% | US$76.813.242 | US$15.042.419 | 50.365.992 HIGH |
| 385 |  Origin Protocol OGN | US$0,1333 | 3,42% | 1,55% | US$76.071.312 | US$19.808.520 | 570.535.319 OGN |
| 386 |  WINkLink WIN | US$0,00007912 | -4,32% | 16,37% | US$76.095.078 | US$102.701.126 | 961.737.300.000 WIN |
| 387 |  Vanar Chain VANRY | US$0,06255 | -3,74% | 28,11% | US$74.682.699 | US$17.951.049 | 1.193.878.749 VANRY |
| 388 |  Arkham ARKM | US$0,5060 | -3,63% | 17,21% | US$75.900.068 | US$109.983.947 | 150.000.000 ARKM |
| 389 |  Orchid OXT | US$0,07647 | 2,70% | 7,37% | US$74.890.333 | US$7.938.234 | 979.379.108 OXT |
| 390 |  Bifrost BFC | US$0,05394 | -1,88% | 11,68% | US$74.791.562 | US$807.760 | 1.386.638.564 BFC |
| 391 |  Sweat Economy SWEAT | US$0,01144 | 1,32% | 12,15% | US$74.784.795 | US$1.664.609 | 6.536.282.715 SWEAT |
| 392 |  Vega Protocol VEGA | US$1,26 | 0,79% | 4,11% | US$74.612.754 | US$763.988 | 59.191.213 VEGA |
| 393 |  Ankr Staked ETH ankrETH | US$2.526,43 | 1,32% | 9,52% | US$74.100.087 | US$96.542,89 | 29.330 ankrETH |
| 394 |  COTI COTI | US$0,05783 | 5,23% | 5,97% | US$73.876.720 | US$7.530.687 | 1.277.435.048 COTI |
| 395 |  Dynex DNX | US$0,9470 | -1,88% | -9,36% | US$73.956.342 | US$1.931.428 | 78.092.997 DNX |
| 396 |  Cobak Token CBK | US$0,9245 | 3,64% | 4,96% | US$73.678.506 | US$3.719.628 | 79.696.169 CBK |
| 397 |  Ozone Chain OZO | US$0,2418 | 0,44% | 0,24% | US$73.364.072 | US$1.118.672 | 303.375.000 OZO |
| 398 |  ATOR Protocol ATOR | US$0,8330 | -3,69% | -14,96% | US$72.776.251 | US$5.552.562 | 87.369.723 ATOR |
| 399 |  QuarkChain QKC | US$0,01128 | -0,29% | 2,58% | US$72.183.251 | US$2.968.809 | 6.399.906.497 QKC |
| 400 |  Shentu CTK | US$0,5667 | 4,08% | 7,01% | US$72.489.805 | US$5.292.215 | 127.915.331 CTK |
Tabel di atas menampilkan halaman 8 dari total 177 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.