Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guild of Guardians GOG | US$0,09140 | 4,44% | 11,86% | US$45.537.404 | US$337.689 | 498.243.003 GOG |
| 502 |  Chainge CHNG | US$0,1136 | 0,65% | 1,73% | US$45.429.289 | US$957.718 | 399.854.061 CHNG |
| 503 |  Meter Governance MTRG | US$2,06 | -5,47% | 2,30% | US$45.032.015 | US$330.915 | 21.907.475 MTRG |
| 504 |  Banana Gun BANANA | US$17,13 | 0,92% | 37,59% | US$44.921.614 | US$1.778.580 | 2.622.570 BANANA |
| 505 |  Neurai XNA | US$0,004570 | -1,28% | -12,59% | US$45.122.570 | US$2.871.085 | 9.872.903.071 XNA |
| 506 |  DFI.Money YFII | US$1.151,70 | -0,91% | 8,94% | US$44.450.892 | US$27.029.418 | 38.596 YFII |
| 507 |  RocketX exchange RVF | US$0,5844 | -11,47% | -2,87% | US$43.812.699 | US$1.075.598 | 74.974.047 RVF |
| 508 |  Bella Protocol BEL | US$0,6673 | 1,67% | 5,22% | US$43.375.005 | US$7.651.499 | 65.000.000 BEL |
| 509 |  Toko Token TKO | US$0,2555 | 1,73% | 4,41% | US$43.378.712 | US$2.753.417 | 169.761.345 TKO |
| 510 |  UFO Gaming UFO | US$0,000001670 | -1,05% | -0,11% | US$43.009.019 | US$1.011.101 | 25.757.575.757.576 UFO |
| 511 |  SaitaChain Coin STC | US$0,0009717 | -2,21% | 9,52% | US$43.018.810 | US$317.166 | 44.272.344.299 STC |
| 512 |  Biswap BSW | US$0,08635 | 1,21% | 2,43% | US$42.827.885 | US$6.988.727 | 495.984.595 BSW |
| 513 |  Wanchain WAN | US$0,2161 | 0,16% | 3,17% | US$42.655.050 | US$1.515.881 | 197.384.551 WAN |
| 514 |  Concordium CCD | US$0,004909 | -0,21% | -7,02% | US$42.548.770 | US$227.237 | 8.667.321.125 CCD |
| 515 |  Reef REEF | US$0,001869 | 3,04% | 12,00% | US$42.647.992 | US$23.640.506 | 22.821.409.581 REEF |
| 516 |  Klever KLV | US$0,004735 | -1,84% | 5,52% | US$42.047.315 | US$1.365.097 | 8.880.780.407 KLV |
| 517 |  MUX Protocol MCB | US$10,97 | 4,44% | -1,03% | US$41.906.846 | US$362.011 | 3.821.523 MCB |
| 518 |  Ampleforth AMPL | US$1,48 | 13,41% | 26,62% | US$41.872.671 | US$1.981.655 | 28.274.494 AMPL |
| 519 |  IDEX IDEX | US$0,06190 | 3,48% | 6,99% | US$41.709.760 | US$3.404.948 | 673.858.614 IDEX |
| 520 |  Rarible RARI | US$1,80 | 6,66% | 25,82% | US$41.495.485 | US$1.382.243 | 23.073.676 RARI |
| 521 |  Voyager Token VGX | US$0,1486 | -1,46% | 1,20% | US$41.377.342 | US$82.471.971 | 278.482.214 VGX |
| 522 |  Clash of Lilliput COL | US$0,5037 | 5,02% | 12,70% | US$41.336.841 | US$70.786,51 | 82.074.400 COL |
| 523 |  Gelato GEL | US$0,3752 | -6,51% | 7,86% | US$41.255.332 | US$404.113 | 109.951.523 GEL |
| 524 |  CEEK VR CEEK | US$0,05006 | 0,56% | 3,27% | US$40.333.653 | US$3.276.235 | 805.717.779 CEEK |
| 525 |  Measurable Data Token MDT | US$0,05972 | -4,60% | -24,12% | US$40.379.278 | US$15.123.516 | 676.157.013 MDT |
| 526 |  xMoney UTK | US$0,08022 | -0,11% | 1,19% | US$40.109.463 | US$3.246.274 | 500.000.000 UTK |
| 527 |  LeverFi LEVER | US$0,001395 | -2,47% | 5,06% | US$39.983.229 | US$18.405.212 | 28.654.660.239 LEVER |
| 528 |  Alchemix ALCX | US$19,69 | -1,47% | 25,91% | US$39.975.668 | US$5.194.020 | 2.030.091 ALCX |
| 529 |  Pirate Chain ARRR | US$0,2032 | 4,16% | 18,27% | US$39.878.596 | US$50.711,91 | 196.213.798 ARRR |
| 530 |  Bloktopia BLOK | US$0,002268 | 2,32% | 8,14% | US$39.775.147 | US$1.050.028 | 17.536.640.676 BLOK |
| 531 |  Moss Coin MOC | US$0,09870 | -0,15% | -3,99% | US$40.021.343 | US$4.350.418 | 405.489.688 MOC |
| 532 |  VAIOT VAI | US$0,1331 | -3,46% | 12,25% | US$39.568.656 | US$1.895.601 | 297.257.918 VAI |
| 533 |  Alpha Quark Token AQT | US$1,48 | 0,16% | -0,25% | US$39.409.521 | US$2.864.541 | 26.640.784 AQT |
| 534 |  Trias Token (New) TRIAS | US$4,04 | -0,23% | 14,61% | US$39.183.837 | US$2.404.160 | 9.699.736 TRIAS |
| 535 |  Tether EURt EURt | US$1,08 | -0,21% | -1,29% | US$39.304.934 | US$3.152.942 | 36.387.340 EURt |
| 536 |  Propy PRO | US$0,3916 | 3,86% | 18,16% | US$39.163.719 | US$751.303 | 100.000.000 PRO |
| 537 |  Phoenix PHB | US$0,8392 | 3,08% | -2,79% | US$38.915.795 | US$10.298.863 | 46.374.330 PHB |
| 538 |  e-Radix EXRD | US$0,05234 | -3,69% | 3,16% | US$38.463.538 | US$564.760 | 734.834.633 EXRD |
| 539 |  TokenFi TOKEN | US$0,03835 | 9,18% | 52,50% | US$38.347.071 | US$74.577.350 | 1.000.019.789 TOKEN |
| 540 |  AXEL AXEL | US$0,1350 | 16,09% | -16,48% | US$38.224.705 | US$659,86 | 283.102.718 AXEL |
| 541 |  Enzyme MLN | US$16,13 | 3,14% | 7,84% | US$38.151.876 | US$3.188.707 | 2.365.523 MLN |
| 542 |  Ethernity ERN | US$1,92 | 5,48% | 5,83% | US$38.053.084 | US$5.229.195 | 19.828.904 ERN |
| 543 |  Zano ZANO | US$3,13 | 7,21% | 15,52% | US$37.495.315 | US$37.960,96 | 11.982.800 ZANO |
| 544 |  H2O DAO H2O | US$0,1663 | 4,07% | 11,71% | US$37.430.424 | US$253.729 | 225.062.277 H2O |
| 545 |  Venus XVS vXVS | US$0,1670 | -1,63% | 17,70% | US$37.478.704 | US$9.582.036 | 224.433.925 vXVS |
| 546 |  Dora Factory DORA | US$0,06865 | -2,94% | 17,16% | US$36.882.896 | US$385.901 | 537.277.116 DORA |
| 547 |  IRISnet IRIS | US$0,02378 | -0,45% | 0,77% | US$36.932.094 | US$1.163.701 | 1.553.036.198 IRIS |
| 548 |  AVINOC AVINOC | US$0,09499 | -4,93% | 13,76% | US$36.974.616 | US$65.919,51 | 389.244.472 AVINOC |
| 549 |  Qredo QRDO | US$0,06006 | -3,82% | 30,79% | US$36.676.620 | US$50.664.579 | 610.642.938 QRDO |
| 550 |  ZEON ZEON | US$0,001126 | -0,07% | 2,47% | US$34.374.858 | US$12.638,20 | 30.529.103.436 ZEON |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.