Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Electroneum ETN | US$0,001698 | -14,84% | -0,99% | US$30.499.298 | US$525.110 | 17.960.325.544 ETN |
| 602 |  Phantasma SOUL | US$0,2502 | 10,60% | 16,79% | US$30.615.146 | US$356.849 | 122.386.300 SOUL |
| 603 |  Milady Meme Coin LADYS | US$0,00000004143 | 18,12% | 32,56% | US$30.427.052 | US$15.576.178 | 734.366.023.232.083 LADYS |
| 604 |  Boson Protocol BOSON | US$0,2792 | 1,00% | 14,23% | US$30.721.893 | US$843.187 | 110.036.135 BOSON |
| 605 |  Rally RLY | US$0,005860 | -2,02% | -1,46% | US$30.160.230 | US$997.768 | 5.146.633.428 RLY |
| 606 |  DeFi Land DFL | US$0,004032 | 89,88% | 167,25% | US$28.777.407 | US$324.455 | 7.137.303.616 DFL |
| 607 |  Reserve RSV | US$1,04 | 1,13% | 5,04% | US$30.108.042 | - | 28.850.667 RSV |
| 608 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04959 | -1,83% | 3,69% | US$30.100.809 | US$3.238.447 | 607.000.000 QUICK |
| 609 |  BarnBridge BOND | US$3,80 | -0,43% | 0,82% | US$30.022.134 | US$13.720.630 | 7.910.262 BOND |
| 610 |  Streamr DATA | US$0,02988 | 0,31% | 9,02% | US$29.530.366 | US$2.505.322 | 988.293.853 DATA |
| 611 |  Battle World BWO | US$0,05918 | 2,70% | -24,19% | US$28.862.711 | US$2.817.116 | 487.742.728 BWO |
| 612 |  TokenPocket TPT | US$0,008517 | -0,20% | -0,75% | US$29.525.441 | US$83.524,10 | 3.466.457.400 TPT |
| 613 |  Beam BEAM | US$0,1965 | -25,82% | 281,87% | US$29.117.230 | US$55.814.569 | 148.152.520 BEAM |
| 614 |  Katana Inu KATA | US$0,001368 | 29,38% | 51,35% | US$29.456.315 | US$2.839.621 | 21.526.767.077 KATA |
| 615 |  cheqd CHEQ | US$0,07720 | 3,18% | 0,99% | US$29.068.145 | US$524.841 | 376.531.217 CHEQ |
| 616 |  AVA AVA | US$0,5643 | 3,00% | 9,07% | US$29.053.085 | US$3.622.770 | 51.487.051 AVA |
| 617 |  GameZone GZONE | US$0,03495 | 17,42% | 16,50% | US$29.358.204 | US$102.011 | 840.117.285 GZONE |
| 618 |  Ternoa CAPS | US$0,02300 | 0,75% | -1,09% | US$28.976.029 | US$567.971 | 1.259.652.846 CAPS |
| 619 |  Snek SNEK | US$0,0004077 | 13,17% | 39,21% | US$28.878.617 | US$1.160.336 | 70.834.835.671 SNEK |
| 620 |  GameSwift GSWIFT | US$0,4608 | 10,13% | 35,09% | US$28.855.680 | US$961.948 | 62.621.513 GSWIFT |
| 621 |  Onyxcoin XCN | US$0,001100 | 8,74% | 10,91% | US$28.658.544 | US$13.116.859 | 26.053.663.471 XCN |
| 622 |  APX APX | US$0,06371 | 1,97% | 6,37% | US$28.537.099 | US$2.178.130 | 447.931.101 APX |
| 623 |  REI Network REI | US$0,02992 | 0,04% | 2,46% | US$28.421.253 | US$2.096.381 | 950.000.000 REI |
| 624 |  Veritise VTS | US$0,1258 | -11,34% | 12,82% | US$28.187.470 | US$599.256 | 224.055.263 VTS |
| 625 |  Alpaca Finance ALPACA | US$0,1887 | 7,74% | 13,91% | US$28.349.127 | US$10.684.702 | 150.240.044 ALPACA |
| 626 |  RMRK RMRK | US$2,97 | 0,32% | 0,01% | US$28.224.271 | US$262.422 | 9.500.000 RMRK |
| 627 |  DEAPcoin DEP | US$0,001440 | 2,64% | 1,08% | US$28.079.982 | US$1.431.317 | 19.497.740.005 DEP |
| 628 |  ArbDoge AI AIDOGE | US$0,000000000159 | -4,92% | 7,89% | US$27.793.893 | US$61.825.520 | 174.455.896.934.211.008 AIDOGE |
| 629 |  district0x DNT | US$0,02771 | -3,52% | 10,62% | US$27.708.160 | US$1.306.157 | 1.000.000.000 DNT |
| 630 |  Boba Network BOBA | US$0,1614 | 4,02% | 5,92% | US$27.695.852 | US$2.483.244 | 171.624.232 BOBA |
| 631 |  SENATE SENATE | US$0,2704 | 6,92% | 58,54% | US$27.690.423 | US$784.862 | 102.397.677 SENATE |
| 632 |  PIVX PIVX | US$0,3477 | -5,77% | 9,75% | US$27.394.117 | US$3.955.168 | 78.776.131 PIVX |
| 633 |  Dejitaru Tsuka TSUKA | US$0,02666 | -4,43% | 12,76% | US$26.659.732 | US$550.135 | 1.000.000.000 TSUKA |
| 634 |  BitMart Token BMX | US$0,1545 | 4,94% | 12,67% | US$26.615.251 | US$2.074.213 | 172.248.359 BMX |
| 635 |  Paris Saint-Germain Fan Token PSG | US$3,22 | -0,95% | 2,86% | US$26.344.854 | US$2.009.661 | 8.174.339 PSG |
| 636 |  Dogechain DC | US$0,0009435 | -13,74% | 38,70% | US$22.887.800 | US$1.472.488 | 24.259.547.570 DC |
| 637 |  Orion ORN | US$0,7619 | 4,28% | 15,48% | US$26.016.184 | US$7.410.315 | 34.146.255 ORN |
| 638 |  Wing Finance WING | US$6,83 | 0,19% | 3,92% | US$26.282.199 | US$3.438.872 | 3.849.856 WING |
| 639 |  Firo FIRO | US$1,99 | 3,75% | 10,16% | US$26.010.889 | US$1.321.392 | 13.096.688 FIRO |
| 640 |  MonaCoin MONA | US$0,3985 | -0,88% | 0,97% | US$26.192.254 | US$138.070 | 65.729.675 MONA |
| 641 |  EPIK Prime EPIK | US$0,02625 | -2,06% | -2,81% | US$26.136.824 | US$815.755 | 995.788.461 EPIK |
| 642 |  FC Barcelona Fan Token BAR | US$2,32 | -1,39% | 2,16% | US$25.973.993 | US$1.847.680 | 11.179.401 BAR |
| 643 |  Opulous OPUL | US$0,09448 | -3,61% | -0,59% | US$26.026.936 | US$1.068.200 | 275.465.765 OPUL |
| 644 |  Tranchess CHESS | US$0,1868 | -2,49% | 4,48% | US$26.053.285 | US$5.608.238 | 139.451.677 CHESS |
| 645 |  Syntropy NOIA | US$0,03663 | -3,44% | 15,80% | US$26.139.932 | US$954.593 | 713.541.372 NOIA |
| 646 |  USDK USDK | US$0,9048 | 0,18% | 0,40% | US$25.876.221 | US$3.642,14 | 28.600.072 USDK |
| 647 |  StrikeX STRX | US$0,03010 | 5,24% | 39,50% | US$25.920.593 | US$32.932,52 | 861.141.947 STRX |
| 648 |  Voxies VOXEL | US$0,2199 | 6,35% | -1,30% | US$25.788.021 | US$69.106.662 | 117.260.798 VOXEL |
| 649 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$50,12 | -1,17% | 5,17% | US$25.759.257 | US$129.002 | 513.997 QUICK |
| 650 |  Velo VELO | US$0,003483 | 6,81% | 19,67% | US$25.742.329 | US$58.083.221 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.