Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Solanium SLIM | US$0,1418 | -6,23% | 9,57% | US$14.179.643 | US$852.375 | 100.000.000 SLIM |
| 802 |  Unibright UBT | US$0,09474 | -1,05% | 32,83% | US$14.211.177 | US$87.280,77 | 149.999.999 UBT |
| 803 |  FC Porto Fan Token PORTO | US$1,82 | 0,45% | 1,51% | US$14.183.912 | US$3.576.152 | 7.800.000 PORTO |
| 804 |  HOPR HOPR | US$0,04112 | 0,73% | -17,19% | US$14.028.906 | US$476.701 | 341.173.813 HOPR |
| 805 |  Stratos STOS | US$0,7003 | -2,29% | 1,97% | US$14.112.648 | US$345.155 | 20.152.153 STOS |
| 806 |  Veloce VEXT | US$0,3673 | -10,24% | -4,52% | US$13.779.431 | US$3.774.923 | 37.519.305 VEXT |
| 807 |  ICHI ICHI | US$1,96 | 1,42% | 23,09% | US$13.776.953 | US$782.388 | 7.038.193 ICHI |
| 808 |  Unisocks SOCKS | US$44.703,96 | 3,83% | 13,15% | US$13.500.594 | US$1.198,72 | 302 SOCKS |
| 809 |  Symbiosis SIS | US$0,2615 | -0,56% | 13,37% | US$13.751.613 | US$12.881.394 | 52.582.215 SIS |
| 810 |  Santos FC Fan Token SANTOS | US$3,00 | 0,68% | 2,16% | US$13.665.640 | US$10.595.656 | 4.550.000 SANTOS |
| 811 |  NvirWorld NVIR | US$0,01293 | -2,65% | -3,13% | US$13.613.923 | US$2.048.494 | 1.052.511.922 NVIR |
| 812 |  rhino.fi DVF | US$0,5615 | -0,60% | 0,06% | US$13.558.267 | US$7.335,89 | 24.147.148 DVF |
| 813 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001480 | 0,64% | 59,30% | US$13.805.455 | US$2.104.413 | 93.291.809.581 ШАЙЛУШАЙ |
| 814 |  Orbcity ORB | US$0,08469 | 1,36% | -6,53% | US$13.506.896 | US$2.702.341 | 159.483.653 ORB |
| 815 |  OAX OAX | US$0,1761 | -1,11% | 3,55% | US$13.562.393 | US$52.115.506 | 77.028.691 OAX |
| 816 |  Green Satoshi Token (SOL) GST | US$0,01451 | 8,00% | -1,68% | US$13.373.729 | US$506.686 | 921.614.646 GST |
| 817 |  Shiba Predator QOM | US$0,00000002221 | 2,26% | -1,59% | US$13.325.044 | US$33.627,56 | 599.886.333.333.333 QOM |
| 818 |  Presearch PRE | US$0,03355 | 5,67% | 13,96% | US$13.303.641 | US$138.366 | 396.578.435 PRE |
| 819 |  Gamium GMM | US$0,0006368 | -2,42% | -3,83% | US$13.247.223 | US$387.617 | 20.801.360.198 GMM |
| 820 |  Pip PIP | US$0,09195 | -4,80% | 1,26% | US$13.251.214 | US$328.736 | 144.120.150 PIP |
| 821 |  Izumi Finance IZI | US$0,01673 | 2,13% | 14,37% | US$13.170.820 | US$367.651 | 787.400.000 IZI |
| 822 |  Serum SRM | US$0,04964 | 1,59% | 0,36% | US$13.068.240 | US$1.764.827 | 263.244.669 SRM |
| 823 |  Dimitra DMTR | US$0,02972 | 1,09% | -6,90% | US$12.981.170 | US$528.373 | 436.818.133 DMTR |
| 824 |  PlayZap PZP | US$0,4159 | -5,22% | -17,05% | US$12.836.686 | US$586.643 | 30.867.659 PZP |
| 825 |  LitLab Games LITT | US$0,04450 | -12,18% | 33,36% | US$12.984.982 | US$1.314.101 | 291.825.068 LITT |
| 826 |  LimeWire LMWR | US$0,2559 | -2,06% | -14,66% | US$12.797.623 | US$823.193 | 50.002.566 LMWR |
| 827 |  Scallop SCLP | US$0,1984 | 7,40% | 20,23% | US$12.813.632 | US$1.717.351 | 64.582.951 SCLP |
| 828 |  Step Finance STEP | US$0,05353 | -2,88% | 57,66% | US$12.783.245 | US$617.056 | 238.809.439 STEP |
| 829 |  STFX STFX | US$0,07327 | -2,54% | -3,64% | US$12.727.060 | US$76.828,74 | 173.690.368 STFX |
| 830 |  renBTC RENBTC | US$41.580,37 | 7,16% | 13,21% | US$12.661.188 | US$7.957,14 | 304 RENBTC |
| 831 |  Crust Network CRU | US$0,8947 | -1,12% | 44,67% | US$12.650.280 | US$2.540.073 | 14.138.569 CRU |
| 832 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2592 | -3,02% | -0,06% | US$12.630.661 | US$1.741.609 | 48.737.500 DREP |
| 833 |  Nimiq NIM | US$0,001203 | 8,97% | 13,73% | US$12.565.297 | US$691.314 | 10.448.026.768 NIM |
| 834 |  Pitbull PIT | US$0,000000000313 | 3,80% | 6,71% | US$12.560.200 | US$9.164.780 | 40.192.158.063.660.000 PIT |
| 835 |  TrustSwap SWAP | US$0,1246 | -2,47% | 2,39% | US$12.455.251 | US$916.165 | 99.995.164 SWAP |
| 836 |  AIPAD AIPAD | US$0,1518 | 7,82% | 25,62% | US$13.011.899 | US$1.252.236 | 85.713.901 AIPAD |
| 837 |  XeniosCoin XNC | US$0,1635 | 43,57% | 42,87% | US$12.471.728 | US$1.001,83 | 76.274.958 XNC |
| 838 |  MATH MATH | US$0,1086 | -0,18% | 4,87% | US$12.422.018 | US$322.195 | 114.356.164 MATH |
| 839 |  UNCX Network UNCX | US$266,97 | 2,39% | 5,81% | US$12.407.202 | US$52.503,77 | 46.474 UNCX |
| 840 |  Deeper Network DPR | US$0,005460 | 2,58% | 51,99% | US$12.296.021 | US$378.076 | 2.252.101.310 DPR |
| 841 |  Sperax SPA | US$0,007253 | -8,12% | 45,80% | US$12.269.367 | US$2.121.808 | 1.691.656.057 SPA |
| 842 |  Throne THN | US$0,03084 | -3,31% | -6,75% | US$12.051.253 | US$1.489.169 | 390.752.313 THN |
| 843 |  Blocksquare Token BST | US$0,3734 | -4,81% | 6,27% | US$12.060.310 | US$365.204 | 32.299.322 BST |
| 844 |  Tamadoge TAMA | US$0,008636 | -3,44% | 4,94% | US$12.033.270 | US$1.170.597 | 1.393.353.219 TAMA |
| 845 |  Zigcoin ZIG | US$0,02858 | -5,77% | -7,83% | US$12.046.403 | US$10.158.401 | 421.534.212 ZIG |
| 846 |  Evadore EVA | US$0,06931 | -1,44% | 77,22% | US$12.048.032 | US$5.322.265 | 173.823.400 EVA |
| 847 |  Divi DIVI | US$0,003238 | 3,82% | -9,01% | US$11.884.453 | US$222.402 | 3.670.119.459 DIVI |
| 848 |  KamPay KAMPAY | US$0,001015 | 1,44% | 0,47% | US$415.278 | US$25,36 | 409.090.982 KAMPAY |
| 849 |  Pluton PLU | US$6,34 | -2,97% | -8,29% | US$11.745.294 | US$187.425 | 1.852.000 PLU |
| 850 |  Kryll KRL | US$0,3051 | 2,65% | 11,96% | US$11.728.568 | US$454.589 | 38.446.598 KRL |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.