Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Unification FUND | US$0,1890 | 1,26% | 33,04% | US$6.509.000 | US$51.625,17 | 34.447.402 FUND |
| 1002 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.404.486 | US$43.192,66 | 27.258.765 EMRX |
| 1003 |  Banano BAN | US$0,004127 | 2,42% | -2,66% | US$6.355.488 | US$19.450,37 | 1.540.061.675 BAN |
| 1004 |  Chainbing CBG | US$0,1935 | 1,20% | 1,22% | US$6.384.008 | - | 33.000.000 CBG |
| 1005 |  SpookySwap BOO | US$0,6778 | 2,02% | -4,48% | US$6.365.575 | US$150.551 | 9.390.930 BOO |
| 1006 |  LootBot LOOT | US$0,7187 | 12,95% | 43,50% | US$6.373.378 | US$615.979 | 8.867.727 LOOT |
| 1007 |  Blocto Token BLT | US$0,02684 | 2,47% | 35,99% | US$6.314.183 | US$69.950,24 | 235.280.094 BLT |
| 1008 |  S.C. Corinthians Fan Token SCCP | US$0,5843 | 1,23% | 6,34% | US$6.273.899 | US$73.192,53 | 10.737.871 SCCP |
| 1009 |  ScPrime SCP | US$0,1292 | 14,92% | 22,40% | US$6.214.244 | US$3.034,26 | 48.096.625 SCP |
| 1010 |  NewYork Exchange NYE | US$0,8764 | 2,57% | 7,99% | US$6.214.024 | US$1.484,57 | 7.090.060 NYE |
| 1011 |  Linker Coin LNC | US$0,05498 | 5,01% | 12,61% | US$6.200.337 | - | 112.776.150 LNC |
| 1012 |  DAD DAD | US$0,009584 | -1,74% | -1,31% | US$6.173.482 | US$255.002 | 644.166.576 DAD |
| 1013 |  ChangeNOW Token NOW | US$0,07268 | 2,05% | 9,07% | US$6.163.446 | - | 84.803.670 NOW |
| 1014 |  Napoli Fan Token NAP | US$2,90 | -3,32% | 15,92% | US$6.177.397 | US$1.953.708 | 2.129.076 NAP |
| 1015 |  Venus DAI vDAI | US$0,02245 | 0,11% | 0,15% | US$6.163.137 | US$4.069.716 | 274.537.625 vDAI |
| 1016 |  Venus LTC vLTC | US$1,48 | 0,78% | 5,18% | US$6.113.147 | US$4.212.114 | 4.142.378 vLTC |
| 1017 |  Thetan Arena THG | US$0,05376 | -1,91% | 17,12% | US$6.105.842 | US$615.194 | 113.584.954 THG |
| 1018 |  OVR OVR | US$0,2976 | -1,24% | 11,06% | US$6.082.904 | US$648.463 | 20.439.769 OVR |
| 1019 |  GPEX GPX | US$0,7799 | 1,00% | 416,81% | US$6.072.336 | US$1.143,01 | 7.785.806 GPX |
| 1020 |  Receive Access Ecosystem RAE | US$0,8616 | -13,18% | -13,72% | US$6.059.430 | US$31.663,42 | 7.032.650 RAE |
| 1021 |  LeisureMeta LM | US$0,006328 | -5,73% | -6,85% | US$6.214.407 | US$543.361 | 982.018.037 LM |
| 1022 |  Giant Mammoth GMMT | US$2,00 | -8,30% | -20,15% | US$6.021.532 | US$2.568.447 | 3.010.935 GMMT |
| 1023 |  Omax Coin OMAX | US$0,0006747 | -13,85% | -2,56% | US$5.848.125 | US$1.751.446 | 8.667.996.990 OMAX |
| 1024 |  Wicrypt WNT | US$0,2314 | -10,50% | 8,47% | US$6.044.586 | US$249.068 | 26.124.772 WNT |
| 1025 |  ETHAX ETHAX | US$0,04381 | -36,62% | -36,62% | US$5.963.670 | US$6.095,19 | 136.139.688 ETHAX |
| 1026 |  MixMarvel MIX | US$0,001267 | -1,33% | 1,28% | US$5.952.975 | US$345.934 | 4.699.943.108 MIX |
| 1027 |  Bifrost BNC | US$0,2885 | 0,93% | 2,59% | US$5.880.143 | US$258.879 | 20.382.189 BNC |
| 1028 |  Integritee Network TEER | US$1,48 | 2,95% | 126,87% | US$5.869.429 | US$483.399 | 3.978.047 TEER |
| 1029 |  WHALE WHALE | US$0,5875 | -1,05% | 10,79% | US$5.875.291 | US$875.527 | 10.000.000 WHALE |
| 1030 |  BullPerks BLP | US$0,07029 | 0,19% | 27,70% | US$5.765.451 | US$192.237 | 82.019.285 BLP |
| 1031 |  MultiVAC MTV | US$0,001611 | -0,64% | 30,41% | US$5.779.530 | US$506.091 | 3.587.369.426 MTV |
| 1032 |  PIBBLE PIB | US$0,0002729 | -3,76% | -3,92% | US$5.710.251 | US$103.511 | 20.921.860.893 PIB |
| 1033 |  SENSO SENSO | US$0,08097 | -3,45% | 2,06% | US$5.689.438 | US$281.337 | 70.269.127 SENSO |
| 1034 |  BOLT BOLT | US$0,005954 | 11,59% | 22,09% | US$5.700.686 | US$310.823 | 957.427.533 BOLT |
| 1035 |  Permission Coin ASK | US$0,0003493 | 1,01% | 20,46% | US$5.646.865 | US$27.227,67 | 16.166.619.298 ASK |
| 1036 |  Tap XTP | US$0,004576 | 1,52% | 8,21% | US$5.637.569 | US$216.597 | 1.231.911.016 XTP |
| 1037 |  Mint Marble MIM | US$0,1664 | 5,92% | -8,83% | US$5.623.771 | US$472,89 | 33.800.000 MIM |
| 1038 |  BabySwap BABY | US$0,01040 | 1,60% | 2,02% | US$5.576.095 | US$169.534 | 535.974.840 BABY |
| 1039 |  DeHub DHB | US$0,001262 | 7,55% | 0,43% | US$5.468.649 | US$34.541,22 | 4.332.712.686 DHB |
| 1040 |  Meta Apes PEEL | US$0,03627 | -1,01% | -7,76% | US$5.564.216 | US$91.400,50 | 153.410.748 PEEL |
| 1041 |  RealFevr FEVR | US$0,0005158 | -1,66% | 15,45% | US$5.559.659 | US$351.729 | 10.779.065.385 FEVR |
| 1042 |  Aston Villa Fan Token AVL | US$1,01 | -3,03% | 3,20% | US$5.513.445 | US$248.426 | 5.470.713 AVL |
| 1043 |  SwftCoin SWFTC | US$0,001377 | -2,61% | 7,72% | US$5.516.245 | US$2.499.525 | 4.004.999.999 SWFTC |
| 1044 |  NevaCoin NEVA | US$0,9999 | 8,00% | 1,00% | US$5.431.100 | - | 5.431.630 NEVA |
| 1045 |  Mancium MANC | US$0,5379 | -0,42% | -0,54% | US$5.378.570 | US$70.638,17 | 10.000.000 MANC |
| 1046 |  IMPT IMPT | US$0,004037 | 0,67% | 5,81% | US$5.337.010 | US$480.795 | 1.321.897.017 IMPT |
| 1047 |  ColossusXT COLX | US$0,0004197 | 5,01% | 12,61% | US$5.343.620 | - | 12.732.356.945 COLX |
| 1048 |  Era Swap ES | US$0,002391 | 3,33% | 6,48% | US$5.303.238 | US$13.785,26 | 2.218.005.143 ES |
| 1049 |  Dypius DYP | US$0,2392 | 5,32% | 33,97% | US$5.269.494 | US$265.757 | 22.032.240 DYP |
| 1050 |  Forj (Bondly) BONDLY | US$0,005400 | 26,45% | 60,49% | US$5.311.746 | US$670.736 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.