Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Lithium LITH | US$0,0007068 | -2,04% | 6,68% | US$3.705.440 | US$620.895 | 5.242.220.240 LITH |
| 1152 |  DAFI Protocol DAFI | US$0,003941 | -0,05% | -9,07% | US$3.705.155 | US$231.852 | 940.127.854 DAFI |
| 1153 |  TomTomCoin TOMS | US$0,001339 | -1,97% | 10,49% | US$3.682.385 | US$448.328 | 2.751.000.000 TOMS |
| 1154 |  Portugal National Team Fan Token POR | US$1,11 | -2,35% | 6,62% | US$3.662.865 | US$282.259 | 3.287.339 POR |
| 1155 |  Minter Network BIP | US$0,0004598 | -0,15% | -8,52% | US$3.646.122 | US$173,68 | 7.929.730.395 BIP |
| 1156 |  VEMP VEMP | US$0,01424 | -19,43% | 35,70% | US$3.611.602 | US$721.205 | 253.635.525 VEMP |
| 1157 |  MurAll PAINT | US$0,0003898 | -1,55% | -20,12% | US$3.608.954 | US$46.724,01 | 9.258.413.166 PAINT |
| 1158 |  v.systems VSYS | US$0,001193 | 1,08% | 14,31% | US$3.574.463 | US$975.338 | 2.995.868.092 VSYS |
| 1159 |  Arix ARIX | US$0,3586 | -0,77% | -20,67% | US$3.555.578 | US$1.683.029 | 9.916.490 ARIX |
| 1160 |  Deri Protocol DERI | US$0,01685 | -1,88% | 0,40% | US$3.550.428 | US$62.764,51 | 210.678.084 DERI |
| 1161 |  GNY GNY | US$0,02165 | -5,60% | 28,73% | US$4.164.150 | US$341,96 | 192.376.657 GNY |
| 1162 |  Ertha ERTHA | US$0,003169 | -0,56% | 14,12% | US$3.545.768 | US$530.304 | 1.118.910.395 ERTHA |
| 1163 |  Ignis IGNIS | US$0,004653 | 14,95% | -12,94% | US$3.541.493 | US$3.947,83 | 761.143.950 IGNIS |
| 1164 |  Neighbourhoods NHT | US$0,0004378 | 0,42% | 2,17% | US$3.490.320 | US$380.731 | 7.972.813.374 NHT |
| 1165 |  Quantstamp QSP | US$0,004932 | -4,66% | 12,31% | US$3.520.552 | US$56.170,54 | 713.801.947 QSP |
| 1166 |  Aurox URUS | US$6,75 | 4,32% | 40,56% | US$3.522.024 | US$41.747,13 | 521.929 URUS |
| 1167 |  MetaTrace TRC | US$0,09414 | -0,62% | 4,63% | US$3.494.361 | US$2.394.314 | 37.120.570 TRC |
| 1168 |  THENA THE | US$0,1387 | 0,17% | -0,69% | US$3.495.289 | US$145.519 | 25.192.012 THE |
| 1169 |  KINE KINE | US$0,1731 | -2,66% | 15,78% | US$3.498.018 | US$246.471 | 20.211.925 KINE |
| 1170 |  Wrapped Alvey Chain WALV | US$0,04174 | -3,98% | 34,76% | US$3.483.526 | US$2.543.018 | 83.465.963 WALV |
| 1171 |  Carbon Credit CCT | US$0,2047 | -1,22% | -1,85% | US$3.478.196 | US$49.861,85 | 16.988.760 CCT |
| 1172 |  Litecoin Cash LCC | US$0,004365 | 2,15% | 21,49% | US$3.469.587 | US$909,35 | 794.909.591 LCC |
| 1173 |  ACA Token ACA | US$0,06306 | 2,14% | -1,28% | US$3.447.261 | US$462.304 | 54.666.161 ACA |
| 1174 |  Konomi Network KONO | US$0,03445 | 12,53% | 27,34% | US$3.444.532 | US$763.863 | 100.000.000 KONO |
| 1175 |  VIXCO VIX | US$0,005965 | 3,34% | 7,50% | US$3.415.902 | US$41.448,33 | 572.690.380 VIX |
| 1176 |  HarryPotterObamaPacMan8Inu XRP | US$0,04184 | 1,95% | 7,14% | US$3.413.751 | US$131.921 | 81.597.516 XRP |
| 1177 |  FEAR FEAR | US$0,1976 | -13,58% | 100,01% | US$3.401.459 | US$854.527 | 17.217.218 FEAR |
| 1178 |  AntiMatter Token MATTER | US$0,1081 | 56,17% | 153,16% | US$3.383.377 | US$1.812.686 | 31.301.449 MATTER |
| 1179 |  Skey Network SKEY | US$0,01843 | 5,40% | 5,10% | US$3.347.214 | US$135.714 | 181.631.354 SKEY |
| 1180 |  ChainX PCX | US$0,2660 | -4,82% | 4,60% | US$3.325.917 | US$459.244 | 12.505.375 PCX |
| 1181 |  X World Games XWG | US$0,001562 | -10,07% | 14,43% | US$3.332.721 | US$168.856 | 2.133.178.875 XWG |
| 1182 |  VestChain VEST | US$0,0008394 | 5,01% | 12,61% | US$3.312.138 | - | 3.945.951.381 VEST |
| 1183 |  Djed DJED | US$1,00 | 0,89% | 0,77% | US$3.297.585 | US$333.322 | 3.293.404 DJED |
| 1184 |  BOSagora BOA | US$0,01049 | 4,00% | 10,38% | US$3.264.947 | US$925.592 | 311.113.394 BOA |
| 1185 |  Inflation Hedging Coin IHC | US$0,00002731 | 3,17% | 10,21% | US$3.267.841 | US$15.129,05 | 119.642.987.723 IHC |
| 1186 |  Lambda LAMB | US$0,001951 | -0,63% | 42,74% | US$3.212.083 | US$658.194 | 1.646.414.198 LAMB |
| 1187 |  Geojam Token JAM | US$0,001080 | -10,55% | 28,35% | US$3.245.165 | US$49.920.278 | 3.005.860.356 JAM |
| 1188 |  Xaya CHI | US$0,05952 | -5,33% | 5,85% | US$3.216.011 | US$15.065,60 | 54.032.344 CHI |
| 1189 |  Morpheus Labs MITX | US$0,005102 | -13,43% | 0,13% | US$3.196.484 | US$5.450,39 | 626.538.468 MITX |
| 1190 |  JumpToken JMPT | US$1,67 | 0,46% | 0,40% | US$3.167.849 | US$17.301,75 | 1.893.990 JMPT |
| 1191 |  TRVL TRVL | US$0,02676 | -6,27% | 10,18% | US$3.178.078 | US$194.183 | 118.741.784 TRVL |
| 1192 |  Crypton CRP | US$0,3443 | -0,09% | -0,21% | US$3.142.304 | US$542.034 | 9.127.537 CRP |
| 1193 |  Rebel Bots RBLS | US$0,02541 | 2,30% | 28,74% | US$3.132.494 | US$51.264,12 | 123.295.295 RBLS |
| 1194 |  InsurAce INSUR | US$0,06863 | 11,97% | 15,15% | US$3.080.753 | US$512.452 | 44.891.926 INSUR |
| 1195 |  ClinTex CTi CTI | US$0,02482 | -0,71% | 6,01% | US$3.088.155 | US$459.543 | 124.445.175 CTI |
| 1196 |  Bridge Oracle BRG | US$0,0003837 | 0,41% | 4,16% | US$3.070.746 | US$390.382 | 8.002.167.205 BRG |
| 1197 |  MOVEZ MOVEZ | US$0,0008225 | -1,81% | 3,64% | US$3.050.958 | US$452.640 | 3.709.521.299 MOVEZ |
| 1198 |  BSCS BSCS | US$0,01273 | 6,63% | 6,87% | US$3.047.123 | US$607.428 | 239.317.989 BSCS |
| 1199 |  Uno Re UNO | US$0,03873 | -4,91% | -0,56% | US$3.029.976 | US$341.739 | 78.242.153 UNO |
| 1200 |  Footballcoin (XFC) XFC | US$0,008067 | 0,44% | -0,46% | US$3.022.346 | US$64.306,92 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.