Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WOOF WOOF | US$0,0002932 | 13,05% | 17,16% | US$5.249.030 | US$73.730,94 | 17.902.999.424 WOOF |
| 1052 |  DexCheck DCK | US$0,03013 | 17,46% | 15,40% | US$5.254.177 | US$1.298.069 | 174.367.945 DCK |
| 1053 |  Penpie PNP | US$3,47 | 10,84% | 21,76% | US$5.218.111 | US$134.535 | 1.505.920 PNP |
| 1054 |  Strips Finance STRP | US$1,25 | 0,26% | 116,60% | US$5.177.663 | US$30.636,99 | 4.125.963 STRP |
| 1055 |  SALT SALT | US$0,04324 | -3,71% | 20,13% | US$5.188.700 | US$23.005,26 | 119.999.995 SALT |
| 1056 |  BigONE Token ONE | US$0,0005515 | -0,50% | 2,34% | US$5.210.860 | - | 9.449.081.034 ONE |
| 1057 |  Polaris Share POLA | US$0,01339 | -2,32% | -5,32% | US$5.174.845 | US$288.493 | 386.447.402 POLA |
| 1058 |  GoChain GO | US$0,004002 | -7,51% | -6,97% | US$4.984.127 | US$99.063,73 | 1.245.267.113 GO |
| 1059 |  ApeSwap BANANA | US$0,02522 | -0,07% | 16,19% | US$5.142.811 | US$442.320 | 203.941.928 BANANA |
| 1060 |  Umbrella Network UMB | US$0,01753 | 2,94% | 25,92% | US$5.136.553 | US$151.220 | 292.962.636 UMB |
| 1061 |  Particl PART | US$0,3774 | 12,19% | -3,55% | US$5.125.753 | US$101.135 | 13.580.784 PART |
| 1062 |  BioPassport Token BIOT | US$0,0009690 | 1,94% | 12,90% | US$5.086.593 | US$138.446 | 5.249.204.250 BIOT |
| 1063 |  CropBytes CBX | US$0,02738 | -0,71% | -13,53% | US$5.100.098 | US$567.472 | 186.294.140 CBX |
| 1064 |  Grin GRIN | US$0,05152 | -15,52% | 44,53% | US$5.059.473 | US$1.514.656 | 98.212.860 GRIN |
| 1065 |  GMCoin GMCOIN | US$0,1229 | 5,34% | 12,92% | US$5.062.001 | US$187.209 | 41.183.481 GMCOIN |
| 1066 |  Rai Reflex Index RAI | US$2,83 | -0,04% | 2,57% | US$5.049.393 | US$98.320,65 | 1.785.365 RAI |
| 1067 |  DeFine DFA | US$0,01961 | -4,13% | -29,98% | US$5.050.665 | US$302.340 | 257.528.934 DFA |
| 1068 |  MARS4 MARS4 | US$0,002011 | 7,52% | 49,97% | US$4.992.703 | US$257.505 | 2.483.082.772 MARS4 |
| 1069 |  Gameswap GSWAP | US$0,4315 | -5,82% | 15,03% | US$5.005.599 | US$28.591,55 | 11.599.665 GSWAP |
| 1070 |  ChainGuardians CGG | US$0,08097 | -10,13% | 98,17% | US$4.977.798 | US$218.663 | 61.478.209 CGG |
| 1071 |  Ispolink ISP | US$0,001807 | 9,39% | 7,46% | US$4.981.997 | US$1.838.292 | 2.756.425.785 ISP |
| 1072 |  Everton Fan Token EFC | US$0,9586 | -1,92% | -1,02% | US$5.017.383 | US$133.352 | 5.234.053 EFC |
| 1073 |  MongCoin $MONG | US$0,000000008499 | 12,61% | 23,25% | US$4.939.739 | US$1.490.971 | 581.196.039.603.956 $MONG |
| 1074 |  Juggernaut JGN | US$0,04989 | -13,46% | 0,12% | US$4.999.056 | US$367.090 | 100.210.416 JGN |
| 1075 |  $REKT REKT | US$4,93 | 10,44% | -3,87% | US$4.925.951 | US$911.839 | 1.000.000 REKT |
| 1076 |  Graphlinq Chain GLQ | US$0,01447 | 1,40% | 49,36% | US$4.921.142 | US$424.009 | 339.999.895 GLQ |
| 1077 |  Retreeb TREEB | US$0,008916 | 20,53% | 11,59% | US$4.876.159 | US$60.593,32 | 546.916.195 TREEB |
| 1078 |  Heroes Chained HEC | US$0,09992 | 33,54% | 51,82% | US$4.911.637 | US$171.096 | 49.153.913 HEC |
| 1079 |  Renewable Energy RET | US$0,000000000242 | 8,08% | -7,57% | US$4.872.209 | US$3.304.353 | 20.117.705.009.195.100 RET |
| 1080 |  Azit AZIT | US$0,04467 | -2,10% | -3,62% | US$4.862.422 | US$357.727 | 108.859.855 AZIT |
| 1081 |  DxChain Token DX | US$0,00009781 | -3,05% | 5,05% | US$4.890.587 | US$36.488,30 | 50.000.000.000 DX |
| 1082 |  Shiryo SHIRYO | US$0,000000000005 | 6,77% | 14,49% | US$4.856.440 | US$8.736,69 | 981.846.777.310.948.352 SHIRYO |
| 1083 |  HyperCash HC | US$0,1062 | 2,35% | 8,63% | US$4.786.997 | US$273.517 | 45.071.909 HC |
| 1084 |  Crowny CRWNY | US$0,01038 | -4,30% | 34,46% | US$4.796.799 | US$265.853 | 462.191.889 CRWNY |
| 1085 |  StreamCoin STRM | US$0,003214 | 1,75% | 16,72% | US$4.796.948 | US$9.085.804 | 1.492.629.682 STRM |
| 1086 |  WeSendit WSI | US$0,04547 | -3,89% | -11,09% | US$4.795.115 | US$692.770 | 105.445.505 WSI |
| 1087 |  Lovely Inu Finance LOVELY | US$0,00000006780 | 1,21% | 9,31% | US$4.728.717 | US$936.010 | 69.746.675.281.042 LOVELY |
| 1088 |  Waltonchain WTC | US$0,05392 | -9,01% | -25,51% | US$4.765.394 | US$7.855.683 | 88.377.604 WTC |
| 1089 |  MagicCraft MCRT | US$0,001522 | -3,52% | 3,49% | US$4.718.551 | US$363.985 | 3.100.886.652 MCRT |
| 1090 |  Blockchain Brawlers BRWL | US$0,004719 | -1,70% | 5,93% | US$4.718.644 | US$859.884 | 1.000.000.000 BRWL |
| 1091 |  PRIZM PZM | US$0,001278 | -2,23% | 4,12% | US$4.660.970 | US$7.810,80 | 3.646.435.303 PZM |
| 1092 |  AS Roma Fan Token ASR | US$2,45 | -3,92% | 3,40% | US$4.632.462 | US$4.661.053 | 1.891.951 ASR |
| 1093 |  Obyte GBYTE | US$5,43 | 25,10% | -6,76% | US$4.629.870 | US$8.061,60 | 852.929 GBYTE |
| 1094 |  Neutrino Index XTN | US$0,08788 | -5,37% | -1,71% | US$4.568.272 | US$36.201,04 | 51.980.734 XTN |
| 1095 |  Stobox Token STBU | US$0,05065 | 13,32% | -13,49% | US$4.551.814 | US$208.386 | 89.868.704 STBU |
| 1096 |  Plugin PLI | US$0,05347 | 1,07% | 16,30% | US$4.548.842 | US$110.384 | 85.070.000 PLI |
| 1097 |  Shiba Saga SHIA | US$0,08332 | 9,05% | 11,61% | US$4.493.760 | US$891.503 | 53.936.830 SHIA |
| 1098 |  Crypterium CRPT | US$0,04714 | 6,14% | 3,99% | US$4.480.227 | US$778.323 | 95.050.330 CRPT |
| 1099 |  Bitcoin Atom BCA | US$0,2434 | -27,76% | -53,11% | US$4.483.141 | US$0,1500 | 18.418.931 BCA |
| 1100 |  Solidus Ai Tech AITECH | US$0,02283 | 2,16% | -17,50% | US$4.450.629 | US$2.828.815 | 194.909.169 AITECH |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.