Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Matrix AI Network MAN | US$0,02679 | -4,98% | -2,05% | US$11.659.188 | US$366.184 | 435.154.179 MAN |
| 852 |  AC Milan Fan Token ACM | US$1,94 | -1,44% | 2,64% | US$11.705.459 | US$1.821.995 | 6.027.860 ACM |
| 853 |  Somnium Space Cubes CUBE | US$0,9313 | -0,54% | 6,20% | US$11.641.328 | US$71.376,76 | 12.500.000 CUBE |
| 854 |  Hourglass WAIT | US$0,1186 | -6,32% | -13,78% | US$11.618.176 | US$138.360 | 97.959.725 WAIT |
| 855 |  Arcblock ABT | US$0,1170 | 0,41% | 19,28% | US$11.527.758 | US$665.409 | 98.554.305 ABT |
| 856 |  Dust Protocol DUST | US$0,6038 | -7,25% | -30,79% | US$11.558.401 | US$232.115 | 19.143.962 DUST |
| 857 |  Karura KAR | US$0,1150 | 8,05% | 22,29% | US$11.301.554 | US$436.830 | 98.270.832 KAR |
| 858 |  XDEFI Wallet XDEFI | US$0,1303 | -0,04% | -9,79% | US$11.424.076 | US$229.652 | 87.702.396 XDEFI |
| 859 |  blockbank BBANK | US$0,05394 | 1,03% | 72,65% | US$11.412.240 | US$938.115 | 211.561.980 BBANK |
| 860 |  Vita Inu VINU | US$0,00000001263 | -14,59% | 34,29% | US$11.365.871 | US$1.736.713 | 899.796.488.562.934 VINU |
| 861 |  BABB BAX | US$0,0001654 | -0,90% | 25,89% | US$11.346.774 | US$164.998 | 68.599.985.000 BAX |
| 862 |  Islamic Coin ISLM | US$0,1238 | -13,06% | -24,36% | US$11.214.009 | US$1.568.195 | 90.612.456 ISLM |
| 863 |  Turbo TURBO | US$0,0001768 | 30,77% | 48,95% | US$11.256.239 | US$5.884.786 | 63.674.701.174 TURBO |
| 864 |  Xend Finance XEND | US$0,08695 | -4,25% | 15,59% | US$11.214.554 | US$332.456 | 128.976.418 XEND |
| 865 |  ISKRA Token ISK | US$0,1730 | -12,79% | -6,04% | US$11.200.626 | US$444.802 | 64.762.204 ISK |
| 866 |  Indigo Protocol INDY | US$2,18 | 5,52% | -0,39% | US$11.210.991 | US$121.535 | 5.144.893 INDY |
| 867 |  Grove Coin GRV | US$0,1163 | 3,86% | -1,24% | US$11.059.379 | US$2.180.611 | 95.083.335 GRV |
| 868 |  Swash SWASH | US$0,01241 | 0,57% | -2,57% | US$11.041.999 | US$326.759 | 889.870.539 SWASH |
| 869 |  Tottenham Hotspur Fan Token SPURS | US$3,52 | -1,89% | 3,11% | US$11.018.642 | US$1.763.990 | 3.133.157 SPURS |
| 870 |  NEST Protocol NEST | US$0,003761 | -1,24% | 10,88% | US$10.951.364 | US$17.820.384 | 2.911.743.948 NEST |
| 871 |  PowerPool CVP | US$0,3540 | -0,21% | 10,16% | US$10.792.266 | US$4.269.061 | 30.490.413 CVP |
| 872 |  Inter Milan Fan Token INTER | US$2,23 | 0,09% | 8,37% | US$10.722.461 | US$2.186.561 | 4.805.161 INTER |
| 873 |  Cult DAO CULT | US$0,000002490 | 3,34% | 10,60% | US$10.754.031 | US$524.946 | 4.318.690.730.920 CULT |
| 874 |  Dimecoin DIME | US$0,00002242 | 2,23% | 10,56% | US$10.725.312 | - | 478.333.438.962 DIME |
| 875 |  Atletico De Madrid Fan Token ATM | US$2,76 | -2,11% | 0,35% | US$10.677.610 | US$2.344.786 | 3.868.705 ATM |
| 876 |  Only1 LIKE | US$0,03878 | 17,43% | 56,56% | US$10.599.267 | US$1.919.932 | 273.286.650 LIKE |
| 877 |  Spheroid Universe SPH | US$0,005323 | 0,47% | 0,08% | US$10.551.005 | US$44.989,77 | 1.982.280.859 SPH |
| 878 |  Bitcoin 2 BTC2 | US$0,5737 | -4,47% | -2,48% | US$10.437.742 | US$1.117,57 | 18.192.579 BTC2 |
| 879 |  Exeedme XED | US$0,1147 | -1,82% | 26,67% | US$10.487.878 | US$152.316 | 91.430.976 XED |
| 880 |  HUSD HUSD | US$0,04698 | 0,00% | 0,24% | US$10.457.770 | US$97,08 | 222.593.861 HUSD |
| 881 |  GALAXIA GXA | US$0,004809 | 1,85% | 42,77% | US$10.402.560 | US$4.626.406 | 2.163.040.242 GXA |
| 882 |  Bepro BEPRO | US$0,001028 | -3,09% | 20,26% | US$10.275.523 | US$399.386 | 10.000.000.000 BEPRO |
| 883 |  Validity VAL | US$2,06 | -0,10% | -0,01% | US$10.278.134 | US$291.951 | 4.981.546 VAL |
| 884 |  DOGAMÍ DOGA | US$0,02954 | 11,87% | 3,90% | US$10.178.526 | US$317.906 | 344.541.404 DOGA |
| 885 |  Rupiah Token IDRT | US$0,00006454 | 0,39% | 0,41% | US$10.200.970 | US$319.445 | 158.048.927.413 IDRT |
| 886 |  Lossless LSS | US$0,1820 | 0,48% | 16,10% | US$10.116.594 | US$1.098.285 | 55.572.672 LSS |
| 887 |  Energi NRG | US$0,1464 | 97,86% | 134,08% | US$10.254.601 | US$232.913 | 70.052.471 NRG |
| 888 |  Cosplay Token COT | US$0,02546 | 0,16% | 2,54% | US$10.041.516 | US$289.499 | 394.359.177 COT |
| 889 |  HAVAH HVH | US$0,02187 | -3,46% | 0,18% | US$9.971.236 | US$1.066.909 | 455.935.917 HVH |
| 890 |  Ooki Protocol OOKI | US$0,002202 | -1,03% | 3,43% | US$10.037.294 | US$3.144.028 | 4.558.586.607 OOKI |
| 891 |  Venus LINK vLINK | US$0,3206 | 0,14% | 11,02% | US$9.910.243 | US$7.310.200 | 30.907.312 vLINK |
| 892 |  Arianee ARIA20 | US$0,3601 | 5,76% | 4,10% | US$9.886.712 | US$242,53 | 27.456.005 ARIA20 |
| 893 |  Quiztok QTCON | US$0,001544 | 0,94% | 3,30% | US$9.777.313 | US$182.059 | 6.331.548.893 QTCON |
| 894 |  BitKan KAN | US$0,001016 | -3,58% | -1,89% | US$9.722.990 | US$277.804 | 9.566.667.077 KAN |
| 895 |  SquidGrow SQUIDGROW | US$0,000000008278 | 4,56% | -10,78% | US$9.726.198 | US$638.691 | 1.174.940.845.113.550 SQUIDGROW |
| 896 |  UFC Fan Token UFC | US$0,8984 | -1,77% | 3,60% | US$9.666.625 | US$25.903,16 | 10.759.399 UFC |
| 897 |  Nestree EGG | US$0,003325 | -2,09% | -1,73% | US$9.626.487 | US$94.952,79 | 2.894.880.474 EGG |
| 898 |  Cryptex Finance CTX | US$1,85 | -7,57% | -11,11% | US$9.713.997 | US$294.978 | 5.254.555 CTX |
| 899 |  SHPING SHPING | US$0,004202 | 2,14% | 5,40% | US$9.608.629 | US$434.935 | 2.286.791.464 SHPING |
| 900 |  GET Protocol GET | US$0,8430 | -0,88% | 1,19% | US$9.600.587 | US$38.145,71 | 11.388.258 GET |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.