Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DSLA Protocol DSLA | US$0,001465 | 1,78% | -5,38% | US$8.043.423 | US$176.751 | 5.491.802.966 DSLA |
| 952 |  Cellframe CELL | US$0,2788 | 40,32% | 46,23% | US$7.972.037 | US$404.744 | 28.599.168 CELL |
| 953 |  Akita Inu AKITA | US$0,0000001168 | -5,54% | 13,99% | US$7.952.502 | US$632.366 | 68.071.541.209.831 AKITA |
| 954 |  Ferro FER | US$0,008492 | 0,84% | 4,84% | US$7.919.403 | US$34.978,45 | 932.530.341 FER |
| 955 |  Big Data Protocol BDP | US$0,1556 | -11,61% | 29,78% | US$7.930.706 | US$372.938 | 50.984.856 BDP |
| 956 |  Bytecoin BCN | US$0,00004278 | 1,66% | 7,49% | US$7.873.762 | US$33.150,26 | 184.066.828.814 BCN |
| 957 |  Peercoin PPC | US$0,2721 | 4,08% | -14,58% | US$7.758.358 | US$37.296,99 | 28.516.504 PPC |
| 958 |  Augur REP | US$0,7039 | 1,26% | 6,21% | US$7.742.595 | US$743.224 | 11.000.000 REP |
| 959 |  Dvision Network DVI | US$0,01122 | 3,99% | 9,42% | US$7.731.099 | US$695.466 | 689.096.290 DVI |
| 960 |  RAI Finance SOFI | US$0,02147 | 3,23% | 1,09% | US$7.688.450 | US$384.932 | 358.167.750 SOFI |
| 961 |  Oxen OXEN | US$0,1172 | -5,22% | -3,78% | US$7.706.231 | US$11.260,52 | 65.766.934 OXEN |
| 962 |  Nuco.cloud NCDT | US$0,3073 | -6,93% | 8,28% | US$7.681.419 | US$245.558 | 25.000.000 NCDT |
| 963 |  SPX6900 SPX | US$0,008243 | -4,78% | 25,64% | US$7.674.137 | US$365.314 | 930.993.090 SPX |
| 964 |  ELYSIA EL | US$0,002339 | 5,71% | 6,70% | US$7.556.437 | US$791.069 | 3.231.133.910 EL |
| 965 |  DeepBrain Chain DBC | US$0,002395 | -17,12% | 32,27% | US$7.662.444 | US$290.717 | 3.200.000.000 DBC |
| 966 |  Dark Frontiers DARK | US$0,04389 | -0,67% | 3,96% | US$7.597.349 | US$149.032 | 173.109.555 DARK |
| 967 |  GensoKishi Metaverse MV | US$0,03926 | 2,30% | 0,38% | US$7.604.641 | US$551.023 | 193.709.332 MV |
| 968 |  r/FortNiteBR Bricks BRICK | US$0,06815 | -8,58% | -9,32% | US$7.580.531 | US$221.880 | 111.230.228 BRICK |
| 969 |  Kunci Coin KUNCI | US$0,006132 | 5,14% | 4,43% | US$7.558.750 | US$62.816,67 | 1.232.584.338 KUNCI |
| 970 |  Kasta KASTA | US$0,02152 | 32,86% | 51,12% | US$7.571.435 | US$611.371 | 351.889.207 KASTA |
| 971 |  Gulf Coin GULF | US$0,06546 | 7,70% | 6,13% | US$7.503.494 | US$577.196 | 114.627.357 GULF |
| 972 |  Anchor Protocol ANC | US$0,02158 | 0,88% | -6,29% | US$7.562.485 | US$828.318 | 350.381.852 ANC |
| 973 |  Onomy Protocol NOM | US$0,1511 | -11,34% | 2,37% | US$7.436.524 | US$1.129.066 | 49.207.308 NOM |
| 974 |  Polkadex PDEX | US$0,8875 | 9,83% | -12,42% | US$7.419.657 | US$207.365 | 8.360.000 PDEX |
| 975 |  Counterparty XCP | US$2,82 | -3,58% | 2,66% | US$7.362.898 | US$620,70 | 2.613.892 XCP |
| 976 |  WeWay WWY | US$0,005083 | 9,28% | 32,37% | US$7.320.504 | US$194.109 | 1.440.281.416 WWY |
| 977 |  PAID Network PAID | US$0,08738 | 18,72% | 102,84% | US$7.258.969 | US$937.641 | 83.070.175 PAID |
| 978 |  Project WITH WIKEN | US$0,007273 | -0,24% | 9,32% | US$7.207.963 | US$96.311,43 | 991.118.882 WIKEN |
| 979 |  Revain REV | US$0,00008516 | 4,13% | -22,90% | US$7.243.974 | US$4.515,61 | 85.061.485.690 REV |
| 980 |  VIMworld VEED | US$0,001301 | -0,16% | -34,07% | US$7.243.990 | US$25.068,72 | 5.566.374.466 VEED |
| 981 |  Trabzonspor Fan Token TRA | US$0,9613 | 0,22% | 1,61% | US$7.160.080 | US$285.286 | 7.448.575 TRA |
| 982 |  Aventus AVT | US$1,19 | -8,88% | 7,62% | US$7.128.009 | US$585.939 | 6.000.000 AVT |
| 983 |  Nash NEX | US$0,1720 | 0,65% | -16,35% | US$7.112.791 | US$3.445,45 | 41.362.535 NEX |
| 984 |  DappRadar RADAR | US$0,007371 | -7,89% | 25,08% | US$7.076.900 | US$808.166 | 960.096.177 RADAR |
| 985 |  Gorilla GORILLA | US$0,01038 | -31,71% | 202,74% | US$7.496.793 | US$2.851.619 | 721.972.029 GORILLA |
| 986 |  KALM KALM | US$0,8354 | 0,37% | -2,18% | US$7.023.236 | US$32.816,25 | 8.407.524 KALM |
| 987 |  Catgirl CATGIRL | US$0,000000000197 | 1,59% | -6,86% | US$6.961.276 | US$1.271.811 | 35.386.785.715.250.800 CATGIRL |
| 988 |  Quantum Resistant Ledger QRL | US$0,1021 | 7,18% | 3,29% | US$6.937.067 | US$10.744,34 | 67.937.170 QRL |
| 989 |  Valor Token VALOR | US$0,1366 | 0,99% | 1,00% | US$6.869.514 | US$129.048 | 50.297.124 VALOR |
| 990 |  Govi GOVI | US$0,3074 | 11,35% | 1,50% | US$6.806.944 | US$73.025,61 | 22.143.479 GOVI |
| 991 |  Pintu Token PTU | US$0,2920 | -1,15% | 4,20% | US$6.821.077 | US$59.477,71 | 23.362.132 PTU |
| 992 |  Tornado Cash TORN | US$1,64 | -5,31% | -10,07% | US$6.754.343 | US$785.135 | 4.110.126 TORN |
| 993 |  Decubate DCB | US$0,02726 | -7,91% | 27,54% | US$6.764.237 | US$270.455 | 248.156.646 DCB |
| 994 |  OXBT (Ordinals) OXBT | US$0,03415 | -13,55% | 78,58% | US$6.829.509 | US$136.244 | 200.000.000 OXBT |
| 995 |  Landshare LAND | US$1,72 | 4,84% | -12,96% | US$6.668.662 | US$363.301 | 3.886.510 LAND |
| 996 |  Electra Protocol XEP | US$0,0003701 | -9,26% | -23,68% | US$6.607.062 | US$49.042,28 | 17.852.728.562 XEP |
| 997 |  TEMCO TEMCO | US$0,001665 | -6,00% | -8,08% | US$6.617.396 | US$78.605,95 | 3.973.256.413 TEMCO |
| 998 |  Epic Cash EPIC | US$0,3866 | 0,73% | -5,81% | US$6.586.419 | US$5.231,46 | 17.035.180 EPIC |
| 999 |  Torum XTM | US$0,02898 | -2,58% | 24,13% | US$6.579.055 | US$136.719 | 226.982.841 XTM |
| 1000 |  Darwinia Network RING | US$0,003740 | 1,33% | 37,17% | US$6.465.440 | US$1.844.313 | 1.728.541.016 RING |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.