Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monavale MONA | US$426,27 | -0,47% | 5,58% | US$4.445.167 | US$61.180,08 | 10.428 MONA |
| 1102 |  Affyn FYN | US$0,01737 | 21,61% | 46,50% | US$4.411.642 | US$627.915 | 254.033.788 FYN |
| 1103 |  Etherisc DIP Token DIP | US$0,01828 | -3,69% | -10,01% | US$4.382.766 | US$10.043,93 | 239.742.108 DIP |
| 1104 |  SpaceChain SPC | US$0,01421 | 6,39% | 21,31% | US$4.364.382 | US$19.503,70 | 307.182.730 SPC |
| 1105 |  Samsunspor Fan Token SAM | US$1,48 | 7,50% | 5,97% | US$4.355.025 | US$6.132,56 | 2.937.632 SAM |
| 1106 |  Dfyn Network DFYN | US$0,02746 | 15,73% | -20,01% | US$4.336.224 | US$346.285 | 157.931.003 DFYN |
| 1107 |  WiFi Map WIFI | US$0,07019 | -9,11% | 135,45% | US$4.343.504 | US$772.130 | 61.884.071 WIFI |
| 1108 |  Walken WLKN | US$0,008215 | 6,67% | 53,25% | US$4.239.794 | US$2.597.471 | 516.080.664 WLKN |
| 1109 |  Rainmaker Games RAIN | US$0,006895 | 18,23% | 85,23% | US$4.194.500 | US$3.981.267 | 608.320.169 RAIN |
| 1110 |  LABEL Foundation LBL | US$0,002215 | 0,87% | 6,43% | US$4.239.132 | US$739.196 | 1.913.869.062 LBL |
| 1111 |  MileVerse MVC | US$0,001541 | -4,06% | -26,18% | US$4.256.017 | US$84.428,73 | 2.761.029.999 MVC |
| 1112 |  Rainbow Token RBW | US$0,03154 | 0,85% | 55,31% | US$4.224.477 | US$3.030.136 | 133.952.408 RBW |
| 1113 |  ShareToken SHR | US$0,001755 | -0,30% | 11,80% | US$4.160.467 | US$128.335 | 2.370.272.782 SHR |
| 1114 |  Experimental Finance EXFI | US$0,08531 | 9,70% | 36,13% | US$4.131.700 | US$86.011,88 | 48.431.572 EXFI |
| 1115 |  Realio Network RIO | US$0,6262 | 3,69% | -12,82% | US$4.113.114 | US$9.373.087 | 6.568.515 RIO |
| 1116 |  PAWSWAP PAW | US$0,000000009550 | -0,88% | 5,11% | US$4.097.842 | US$498.317 | 429.085.008.744.464 PAW |
| 1117 |  GamerCoin GHX | US$0,006297 | 3,16% | 2,94% | US$4.093.129 | US$229.548 | 649.965.123 GHX |
| 1118 |  Cashaa CAS | US$0,004994 | 27,34% | 35,03% | US$4.092.691 | US$150.898 | 819.528.005 CAS |
| 1119 |  Bitcoin Standard Hashrate Token BTCST | US$0,3353 | 8,54% | 9,92% | US$4.090.781 | US$70.931,36 | 12.201.401 BTCST |
| 1120 |  Dotmoovs MOOV | US$0,005576 | 3,84% | 20,15% | US$4.076.699 | US$416.099 | 731.180.094 MOOV |
| 1121 |  PERL.eco PERL | US$0,008441 | -9,56% | -1,85% | US$4.143.800 | US$7.932.048 | 490.938.908 PERL |
| 1122 |  Polkamarkets POLK | US$0,04134 | 4,36% | 17,41% | US$4.024.285 | US$114.463 | 97.347.908 POLK |
| 1123 |  Humanode HMND | US$0,1839 | -2,10% | -2,00% | US$3.952.749 | US$814.786 | 21.494.780 HMND |
| 1124 |  dHedge DAO DHT | US$0,09399 | 4,44% | 6,37% | US$4.017.812 | US$16.475,64 | 42.748.580 DHT |
| 1125 |  Cipher CPR | US$0,0006129 | -3,56% | -4,12% | US$3.964.300 | US$444.782 | 6.467.585.726 CPR |
| 1126 |  Zynecoin ZYN | US$0,09358 | -9,74% | 21,48% | US$3.962.908 | US$16.238,78 | 42.346.755 ZYN |
| 1127 |  Vesper VSP | US$0,4419 | 0,32% | 1,15% | US$3.963.315 | US$66.093,13 | 8.968.908 VSP |
| 1128 |  Vai VAI | US$1,00 | 0,07% | -0,04% | US$3.939.292 | US$59.396,30 | 3.933.932 VAI |
| 1129 |  Hawksight HAWK | US$0,003828 | 43,70% | 231,45% | US$3.950.292 | US$401.457 | 1.031.895.935 HAWK |
| 1130 |  Prime Numbers Labs Ecosystem PRNT | US$1,21 | 3,14% | -6,14% | US$3.924.799 | US$863.096 | 3.256.901 PRNT |
| 1131 |  NFTb NFTB | US$0,01570 | 7,22% | 31,25% | US$3.915.798 | US$455.056 | 249.435.031 NFTB |
| 1132 |  Geeq GEEQ | US$0,1014 | 1,98% | -12,25% | US$3.906.375 | US$166.624 | 38.522.222 GEEQ |
| 1133 |  Dragonchain DRGN | US$0,01051 | 2,44% | 7,45% | US$3.898.465 | US$20.484,62 | 370.772.651 DRGN |
| 1134 |  Stronghold Token SHX | US$0,0006759 | 2,26% | 11,45% | US$3.916.071 | US$119.180 | 5.793.905.044 SHX |
| 1135 |  Metaverse.Network Pioneer NEER | US$0,2003 | 0,64% | 9,01% | US$3.896.582 | US$422.270 | 19.453.215 NEER |
| 1136 |  Calamari Network KMA | US$0,001360 | -12,53% | 54,68% | US$3.882.297 | US$321.258 | 2.855.618.728 KMA |
| 1137 |  Hamster HAM | US$0,000000001633 | 3,10% | 4,90% | US$3.894.277 | US$2.069.602 | 2.384.230.000.000.000 HAM |
| 1138 |  SHILL Token SHILL | US$0,01084 | 20,28% | 50,40% | US$3.872.118 | US$1.838.296 | 357.073.944 SHILL |
| 1139 |  BitForex Token BF | US$0,0009121 | -2,08% | 5,87% | US$3.912.115 | US$559.495 | 4.289.073.705 BF |
| 1140 |  Muse MUSE | US$7,60 | 0,71% | 4,75% | US$3.864.330 | US$240.764 | 508.554 MUSE |
| 1141 |  Efforce WOZX | US$0,007439 | -5,26% | -40,89% | US$3.921.592 | US$177.360 | 527.135.519 WOZX |
| 1142 |  Blocery BLY | US$0,004888 | 0,72% | 2,71% | US$3.816.848 | US$152.991 | 780.938.884 BLY |
| 1143 |  BTSE Token BTSE | US$0,8709 | 3,20% | 2,24% | US$3.792.583 | US$2.140,45 | 4.354.711 BTSE |
| 1144 |  Mysterium MYST | US$0,1893 | 7,44% | 10,64% | US$3.792.823 | US$187.292 | 20.033.628 MYST |
| 1145 |  HI HI | US$0,0007447 | 2,64% | 7,59% | US$3.747.985 | US$322.014 | 5.032.569.824 HI |
| 1146 |  ROOBEE ROOBEE | US$0,0009158 | 6,48% | 38,86% | US$3.756.842 | US$404.474 | 4.102.063.740 ROOBEE |
| 1147 |  PolkaBridge PBR | US$0,04975 | 6,51% | 17,61% | US$3.739.940 | US$965.219 | 75.177.000 PBR |
| 1148 |  Green Satoshi Token (ETH) GST | US$0,06809 | -1,32% | -6,64% | US$3.737.605 | - | 54.891.979 GST |
| 1149 |  Robonomics.network XRT | US$2,86 | 1,72% | 30,69% | US$3.741.462 | US$12.025,67 | 1.307.755 XRT |
| 1150 |  Civilization CIV | US$0,01235 | -0,03% | -3,93% | US$3.706.240 | US$2.792,05 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.