Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Push Protocol PUSH | US$0,2297 | -2,90% | 2,17% | US$9.525.011 | US$344.672 | 41.463.198 PUSH |
| 902 |  TOKPIE TKP | US$0,3280 | -1,34% | 6,17% | US$9.418.585 | US$36.424,92 | 28.714.064 TKP |
| 903 |  Prosper PROS | US$0,3007 | -0,83% | 6,08% | US$9.348.902 | US$2.831.225 | 31.085.503 PROS |
| 904 |  UniLend UFT | US$0,3005 | -3,87% | 10,83% | US$9.332.162 | US$4.030.284 | 31.052.564 UFT |
| 905 |  Argentine Football Association Fan Token ARG | US$0,7799 | 0,19% | 2,33% | US$9.308.099 | US$227.803 | 11.934.279 ARG |
| 906 |  Cere Network CERE | US$0,005867 | 31,86% | 47,12% | US$9.303.045 | US$1.702.245 | 1.585.541.574 CERE |
| 907 |  Algebra ALGB | US$0,02653 | -9,39% | -2,92% | US$9.420.176 | US$472.765 | 355.037.472 ALGB |
| 908 |  Flamengo Fan Token MENGO | US$0,5602 | 1,37% | 6,44% | US$9.289.397 | US$126.565 | 16.582.761 MENGO |
| 909 |  King DAG KDAG | US$0,1700 | 16,40% | 29,41% | US$9.256.887 | US$44.388,46 | 54.451.545 KDAG |
| 910 |  Comtech Gold CGO | US$65,68 | -4,19% | 1,02% | US$9.260.904 | US$824.714 | 141.000 CGO |
| 911 |  Newscrypto NWC | US$0,06115 | 0,23% | 4,79% | US$9.196.649 | US$115.057 | 150.400.834 NWC |
| 912 |  Bitrue Coin BTR | US$0,07032 | 2,16% | 23,71% | US$9.240.958 | US$11.391.702 | 131.421.228 BTR |
| 913 |  Buying.com BUY | US$0,02785 | -2,62% | 1,48% | US$9.240.943 | US$494.688 | 331.789.518 BUY |
| 914 |  Gari Network GARI | US$0,03355 | -11,68% | 1,36% | US$9.171.448 | US$1.697.485 | 273.397.650 GARI |
| 915 |  Æternity AE | US$0,02464 | -6,31% | -12,40% | US$9.223.541 | US$537.770 | 374.349.908 AE |
| 916 |  Swarm Markets SMT | US$0,2805 | 8,95% | 37,44% | US$9.190.461 | US$236.797 | 32.769.650 SMT |
| 917 |  Nodle NODL | US$0,003251 | 7,25% | 9,17% | US$9.034.671 | US$124.849 | 2.779.310.885 NODL |
| 918 |  Suku SUKU | US$0,05109 | -3,66% | 3,58% | US$9.114.795 | US$720.161 | 178.403.407 SUKU |
| 919 |  EverRise RISE | US$0,0001426 | 1,76% | 15,50% | US$9.110.783 | US$7.348,08 | 63.879.133.973 RISE |
| 920 |  QuadrantProtocol EQUAD | US$0,009278 | 4,13% | 7,79% | US$9.277.509 | US$1.799,90 | 1.000.000.000 EQUAD |
| 921 |  Dacxi DACXI | US$0,0009950 | 3,92% | -26,32% | US$8.954.679 | US$69.586,87 | 9.000.000.000 DACXI |
| 922 |  Unicly CryptoPunks Collection UPUNK | US$0,03573 | 2,26% | 10,57% | US$8.931.826 | - | 250.000.000 UPUNK |
| 923 |  Carbon Protocol SWTH | US$0,005573 | -4,88% | 17,73% | US$8.836.229 | US$20.773,62 | 1.585.510.090 SWTH |
| 924 |  Rari Governance Token RGT | US$0,7075 | 3,90% | -4,44% | US$8.823.410 | US$3.819,59 | 12.472.026 RGT |
| 925 |  Diamond Launch DLC | US$0,09185 | 6,31% | 12,92% | US$8.836.109 | US$78.044,32 | 96.203.056 DLC |
| 926 |  AMO Coin AMO | US$0,0004574 | 0,53% | -1,63% | US$8.736.011 | US$129.961 | 19.100.000.000 AMO |
| 927 |  Aimedis (new) AIMX | US$0,02502 | -1,19% | 342,62% | US$8.331.856 | US$739.177 | 333.000.000 AIMX |
| 928 |  HAPI Protocol HAPI | US$12,12 | 6,12% | 4,66% | US$8.637.463 | US$487.700 | 712.939 HAPI |
| 929 |  MarsDAO MDAO | US$0,1222 | 10,03% | 15,02% | US$8.630.293 | US$198.089 | 70.599.020 MDAO |
| 930 |  Sentinel DVPN | US$0,0005277 | 1,24% | 1,34% | US$8.616.470 | US$187.705 | 16.328.357.033 DVPN |
| 931 |  Verse VERSE | US$0,0003950 | 1,38% | 7,92% | US$8.627.005 | US$329.598 | 21.842.355.520 VERSE |
| 932 |  SAFE DEAL SFD | US$0,4838 | -2,53% | 31,31% | US$8.638.461 | US$8.959,17 | 17.855.130 SFD |
| 933 |  Pallapay PALLA | US$0,01134 | 0,00% | -0,01% | US$8.431.898 | - | 743.546.427 PALLA |
| 934 |  Diamond DMD | US$2,22 | 5,79% | -1,79% | US$8.408.068 | US$4.888,64 | 3.787.836 DMD |
| 935 |  UNKJD MBS | US$0,04607 | 7,36% | -1,25% | US$8.412.754 | US$227.516 | 182.625.435 MBS |
| 936 |  SuperWalk GRND | US$0,1291 | -2,24% | 0,15% | US$8.380.367 | US$1.510.340 | 64.915.199 GRND |
| 937 |  Cratos CRTS | US$0,0001686 | 2,36% | 11,96% | US$8.310.998 | US$349.139 | 49.299.676.745 CRTS |
| 938 |  Haven Protocol XHV | US$0,2541 | -15,78% | 7,17% | US$8.235.725 | US$30.088,15 | 32.407.630 XHV |
| 939 |  MEVerse MEV | US$0,004810 | 0,03% | -11,43% | US$8.233.290 | US$934.397 | 1.711.645.048 MEV |
| 940 |  apM Coin APM | US$0,006031 | -0,89% | -0,23% | US$8.202.738 | US$1.747.342 | 1.359.992.564 APM |
| 941 |  Everest ID | US$0,07150 | -14,69% | 17,63% | US$8.343.496 | US$126.358 | 116.700.000 ID |
| 942 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 943 |  Sinverse SIN | US$0,01399 | -5,39% | 1,00% | US$8.147.811 | US$1.114.946 | 582.444.169 SIN |
| 944 |  Shyft Network SHFT | US$0,008350 | -2,00% | 2,44% | US$8.236.014 | US$135.684 | 986.368.085 SHFT |
| 945 |  Origin DeFi Governance OGV | US$0,009477 | 3,68% | 5,49% | US$8.148.434 | US$1.034.875 | 859.782.377 OGV |
| 946 |  Sylo SYLO | US$0,003340 | -4,81% | 46,26% | US$8.122.560 | US$2.207.530 | 2.431.617.492 SYLO |
| 947 |  Cypherium CPH | US$0,01433 | -10,35% | 9,38% | US$7.747.703 | US$17.126,69 | 540.678.192 CPH |
| 948 |  Observer OBSR | US$0,001372 | 2,51% | -9,66% | US$8.103.453 | US$150.760 | 5.907.080.871 OBSR |
| 949 |  Cashtree Token CTT | US$0,03900 | -12,66% | 84,93% | US$7.800.039 | US$26.397,45 | 200.000.000 CTT |
| 950 |  OpenOcean OOE | US$0,01556 | 17,53% | 29,36% | US$7.850.278 | US$1.498.022 | 504.425.832 OOE |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.