Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DeFi Kingdoms JEWEL | US$0,2354 | 25,32% | 87,66% | US$16.962.690 | US$165.731 | 72.049.372 JEWEL |
| 752 |  Yield App YLD | US$0,06552 | -0,31% | -9,61% | US$16.834.910 | US$265.398 | 256.945.231 YLD |
| 753 |  Bitcicoin BITCI | US$0,002192 | 3,44% | 1,94% | US$16.898.648 | US$685.797 | 7.708.828.412 BITCI |
| 754 |  Shido (New) SHIDO | US$0,001857 | -0,01% | 15,92% | US$16.863.473 | US$1.155.151 | 9.083.095.444 SHIDO |
| 755 |  FNCY FNCY | US$0,01803 | -2,38% | -8,81% | US$16.842.292 | US$119.648 | 934.379.195 FNCY |
| 756 |  Pangolin PNG | US$0,08525 | 21,05% | 32,72% | US$16.688.468 | US$3.064.369 | 195.768.888 PNG |
| 757 |  Fuse FUSE | US$0,07507 | -2,55% | 36,65% | US$16.507.030 | US$937.679 | 219.882.167 FUSE |
| 758 |  Hydra HYDRA | US$0,8831 | 7,76% | 19,23% | US$16.491.512 | US$339.913 | 18.675.559 HYDRA |
| 759 |  Captain Tsubasa TSUGT | US$0,09228 | -17,14% | -60,34% | US$16.507.920 | US$452.750 | 178.880.147 TSUGT |
| 760 |  Saito SAITO | US$0,008286 | 1,56% | 15,58% | US$16.400.119 | US$179.873 | 1.979.292.275 SAITO |
| 761 |  r/CryptoCurrency Moons MOON | US$0,1538 | -1,51% | 0,42% | US$16.420.508 | US$279.907 | 106.776.318 MOON |
| 762 |  dForce DF | US$0,03788 | 0,22% | 7,33% | US$16.365.437 | US$1.357.516 | 432.032.332 DF |
| 763 |  Fusion FSN | US$0,2195 | -1,07% | -7,50% | US$16.318.535 | US$229.123 | 74.354.913 FSN |
| 764 |  LATOKEN LA | US$0,04291 | 3,00% | -6,32% | US$16.308.734 | US$22.118,58 | 380.105.462 LA |
| 765 |  Sovryn SOV | US$0,4321 | 28,48% | 51,19% | US$16.156.772 | US$170.661 | 37.388.616 SOV |
| 766 |  VITE VITE | US$0,01543 | 1,53% | 7,82% | US$15.986.788 | US$1.027.114 | 1.036.113.991 VITE |
| 767 |  ForTube FOR | US$0,02020 | -0,92% | 4,48% | US$16.055.318 | US$1.338.942 | 795.000.000 FOR |
| 768 |  S.S. Lazio Fan Token LAZIO | US$1,87 | 1,38% | 0,95% | US$16.072.406 | US$4.069.841 | 8.600.000 LAZIO |
| 769 |  MXC MXC | US$0,006058 | -2,59% | 4,03% | US$16.005.940 | US$2.304.646 | 2.642.132.371 MXC |
| 770 |  Minswap MIN | US$0,02258 | 2,62% | 2,81% | US$15.884.134 | US$71.220,30 | 703.495.857 MIN |
| 771 |  Chrono.tech TIME | US$21,81 | -3,82% | 2,01% | US$15.489.132 | US$314.116 | 710.113 TIME |
| 772 |  Zenon ZNN | US$2,45 | 5,03% | -8,45% | US$15.511.212 | US$113.599 | 6.330.750 ZNN |
| 773 |  Student Coin STC | US$0,002905 | 12,45% | -1,88% | US$15.462.070 | US$48.272,94 | 5.322.747.502 STC |
| 774 |  Netvrk NTVRK | US$0,3040 | -4,69% | 1,16% | US$15.367.274 | US$241.470 | 50.557.986 NTVRK |
| 775 |  Metahero HERO | US$0,003009 | 4,65% | 7,64% | US$15.333.365 | US$1.168.770 | 5.095.643.290 HERO |
| 776 |  BSCPAD BSCPAD | US$0,1931 | 2,17% | 2,55% | US$15.293.789 | US$437.182 | 79.211.621 BSCPAD |
| 777 |  Volt Inu VOLT | US$0,0000002784 | 2,21% | 0,54% | US$15.245.677 | US$918.506 | 54.766.287.142.827 VOLT |
| 778 |  Juventus Fan Token JUV | US$2,53 | -1,22% | 2,47% | US$15.106.185 | US$3.565.121 | 5.979.148 JUV |
| 779 |  SOLVE SOLVE | US$0,02269 | -2,40% | 3,93% | US$15.091.516 | US$621.773 | 665.125.013 SOLVE |
| 780 |  ZKSpace ZKS | US$0,07604 | -11,02% | 16,93% | US$15.013.471 | US$1.876.296 | 197.440.000 ZKS |
| 781 |  Botto BOTTO | US$0,3251 | -9,26% | 0,29% | US$15.030.443 | US$194.437 | 46.235.848 BOTTO |
| 782 |  Arsenal Fan Token AFC | US$1,54 | -0,80% | 11,90% | US$14.946.803 | US$1.234.699 | 9.736.282 AFC |
| 783 |  MILC Platform MLT | US$0,1208 | -2,89% | -16,43% | US$15.024.710 | US$893.824 | 124.423.461 MLT |
| 784 |  Hillstone Finance HSF | US$0,4981 | -0,08% | -9,71% | US$14.949.475 | US$167.685 | 30.011.471 HSF |
| 785 |  Handshake HNS | US$0,02402 | 5,45% | 25,04% | US$14.865.867 | US$74.357,61 | 618.855.506 HNS |
| 786 |  PolySwarm NCT | US$0,009489 | 8,80% | 8,78% | US$14.674.469 | US$2.670.250 | 1.546.457.130 NCT |
| 787 |  XDB CHAIN XDB | US$0,0008278 | 7,38% | 105,23% | US$14.235.882 | US$2.432.782 | 17.197.670.082 XDB |
| 788 |  Everdome DOME | US$0,0007751 | 2,64% | 30,46% | US$14.725.921 | US$1.294.098 | 18.998.841.067 DOME |
| 789 |  Origin Dollar OUSD | US$0,9963 | -0,09% | -0,15% | US$14.691.231 | US$86.549,96 | 14.745.340 OUSD |
| 790 |  Viberate VIB | US$0,07348 | 0,97% | 3,65% | US$14.695.536 | US$3.086.315 | 199.995.000 VIB |
| 791 |  Hathor HTR | US$0,05879 | 12,36% | 13,54% | US$14.639.586 | US$523.867 | 249.018.968 HTR |
| 792 |  Delysium AGI | US$0,02791 | -2,40% | 10,83% | US$14.565.938 | US$5.177.824 | 521.971.130 AGI |
| 793 |  NFTX NFTX | US$24,76 | -0,11% | 9,08% | US$15.020.425 | US$64.127,58 | 606.672 NFTX |
| 794 |  BIDR BIDR | US$0,00006449 | -0,22% | -0,29% | US$14.556.446 | US$3.753.815 | 225.715.436.474 BIDR |
| 795 |  Ellipsis EPX | US$0,0002064 | -1,04% | -0,90% | US$14.453.159 | US$1.667.302 | 70.034.531.298 EPX |
| 796 |  Kleros PNK | US$0,01912 | -8,55% | -6,48% | US$14.431.091 | US$619.117 | 754.626.703 PNK |
| 797 |  Red Kite PKF | US$0,1257 | -1,14% | 20,36% | US$14.411.072 | US$197.859 | 114.692.138 PKF |
| 798 |  Celo Euro CEUR | US$1,09 | -0,21% | -2,63% | US$14.377.393 | US$106.121 | 13.227.795 CEUR |
| 799 |  Ellipsis EPS | US$0,01981 | 1,75% | 1,78% | US$14.336.442 | US$330,52 | 723.701.572 EPS |
| 800 |  Hoge Finance HOGE | US$0,00003545 | 5,05% | -10,43% | US$14.258.875 | US$33.189,74 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.