Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Vidya VIDYA | US$0,07591 | 4,00% | 10,11% | US$3.008.925 | US$289.114 | 39.636.491 VIDYA |
| 1202 |  Adappter Token ADP | US$0,001528 | -1,67% | -2,93% | US$2.990.319 | US$164.338 | 1.956.569.539 ADP |
| 1203 |  TopGoal GOAL | US$0,07022 | -5,18% | -4,08% | US$2.984.337 | US$713.743 | 42.500.000 GOAL |
| 1204 |  Lattice Token LTX | US$0,1038 | 0,72% | 4,60% | US$2.973.299 | US$50.265,03 | 28.653.896 LTX |
| 1205 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5426 | 1,07% | 1,73% | US$2.970.941 | US$121.003 | 5.475.575 SAUBER |
| 1206 |  Prism PRISM | US$0,005134 | -1,40% | 3,30% | US$2.962.814 | US$52.864,76 | 577.152.438 PRISM |
| 1207 |  STAT STAT | US$0,07628 | 0,17% | 3,37% | US$2.985.022 | US$523.918 | 39.131.598 STAT |
| 1208 |  OTOCASH OTO | US$0,07999 | 0,00% | -0,01% | US$2.945.361 | - | 36.820.604 OTO |
| 1209 |  Rangers Protocol RPG | US$0,3722 | 0,32% | 30,22% | US$2.793.431 | US$2.520,84 | 7.505.921 RPG |
| 1210 |  DOSE DOSE | US$0,003406 | 2,31% | 9,89% | US$2.907.498 | US$3.751.039 | 853.702.151 DOSE |
| 1211 |  Venus SXP vSXP | US$0,007361 | 3,51% | 9,07% | US$2.919.952 | US$3.421.631 | 396.674.884 vSXP |
| 1212 |  TOP TOP | US$0,0005243 | 24,48% | -4,84% | US$2.890.213 | US$14.867.844 | 5.512.414.943 TOP |
| 1213 |  BaaSid BAAS | US$0,0004524 | -1,39% | 0,10% | US$2.895.352 | US$9.208,73 | 6.400.000.000 BAAS |
| 1214 |  CheckDot CDT | US$0,3732 | -3,46% | 14,02% | US$2.890.674 | US$75.255,64 | 7.745.635 CDT |
| 1215 |  ReapChain REAP | US$0,003032 | -4,35% | 2,33% | US$2.986.769 | US$386.113 | 985.000.000 REAP |
| 1216 |  Onooks OOKS | US$0,2581 | 5,18% | 12,61% | US$2.896.391 | US$1.019,84 | 11.221.615 OOKS |
| 1217 |  TenUp TUP | US$0,02719 | 10,33% | 17,48% | US$2.865.021 | US$489.902 | 105.371.800 TUP |
| 1218 |  Gleec Coin GLEEC | US$0,01572 | -2,53% | 36,11% | US$2.857.722 | US$93.641,91 | 181.755.046 GLEEC |
| 1219 |  Horizon Protocol HZN | US$0,02674 | -0,59% | -5,47% | US$2.843.055 | US$63.068,61 | 106.313.119 HZN |
| 1220 |  Venus Reward Token VRT | US$0,0001281 | -3,70% | -12,16% | US$2.818.089 | US$25.476,07 | 21.999.981.080 VRT |
| 1221 |  Virtue Poker VPP | US$0,02604 | 47,32% | 162,78% | US$2.785.599 | US$476.514 | 106.988.748 VPP |
| 1222 |  SparkPoint SRK | US$0,0002595 | -3,55% | -6,84% | US$2.794.656 | US$47.786,66 | 10.770.485.086 SRK |
| 1223 |  SHOPX SHOPX | US$0,01740 | 17,28% | 75,21% | US$2.785.901 | US$217.256 | 160.088.646 SHOPX |
| 1224 |  PKT PKT | US$0,0008306 | -8,81% | -2,20% | US$2.780.864 | US$40.000,99 | 3.347.942.066 PKT |
| 1225 |  iMe Lab LIME | US$0,006002 | -1,75% | 8,39% | US$2.770.135 | US$217.145 | 461.541.119 LIME |
| 1226 |  Abyss ABYSS | US$0,01207 | 4,80% | 4,73% | US$2.760.920 | US$341,32 | 228.674.839 ABYSS |
| 1227 |  FIBOS FO | US$0,002551 | 1,98% | -14,98% | US$2.733.367 | US$924,80 | 1.071.593.128 FO |
| 1228 |  CumRocket CUMMIES | US$0,002071 | 1,76% | 14,95% | US$2.734.189 | US$22.878,15 | 1.320.428.309 CUMMIES |
| 1229 |  Electric Vehicle Zone EVZ | US$0,006164 | -0,10% | -6,02% | US$2.728.825 | US$127.511 | 442.733.056 EVZ |
| 1230 |  K21 K21 | US$0,1492 | 2,45% | 3,58% | US$2.727.125 | US$40.654,83 | 18.278.659 K21 |
| 1231 |  Kromatika KROM | US$0,03350 | 2,66% | 2,22% | US$2.689.440 | US$44.408,13 | 80.280.675 KROM |
| 1232 |  ROCO FINANCE ROCO | US$0,1549 | 3,69% | 26,25% | US$2.678.757 | US$593.265 | 17.298.805 ROCO |
| 1233 |  Digital Fitness DEFIT | US$0,09606 | 0,26% | 5,18% | US$2.647.444 | US$3.144,53 | 27.561.380 DEFIT |
| 1234 |  OpenLeverage OLE | US$0,01389 | -1,33% | -3,82% | US$2.620.996 | US$592.572 | 188.630.573 OLE |
| 1235 |  Moneytoken IMT | US$0,0002323 | 4,73% | 12,41% | US$2.640.734 | - | 11.369.423.186 IMT |
| 1236 |  TENT TENT | US$0,06817 | 2,78% | 10,97% | US$2.635.679 | - | 38.664.688 TENT |
| 1237 |  Ariva ARV | US$0,00003627 | 0,81% | -6,93% | US$2.631.215 | US$454.401 | 72.553.169.190 ARV |
| 1238 |  Kylin KYL | US$0,009697 | 1,20% | 5,47% | US$2.620.655 | - | 270.259.840 KYL |
| 1239 |  OpenDAO SOS | US$0,00000002571 | 3,43% | 23,14% | US$2.571.011 | US$463.820 | 100.000.000.000.000 SOS |
| 1240 |  SafeCoin SAFE | US$0,09293 | -10,62% | 18,53% | US$2.577.379 | - | 27.735.063 SAFE |
| 1241 |  DOGGY DOGGY | US$0,001130 | -8,57% | -5,61% | US$2.588.330 | US$80.454,15 | 2.290.266.200 DOGGY |
| 1242 |  OneLedger OLT | US$0,005096 | 7,30% | 1,66% | US$2.583.102 | US$309.252 | 506.936.797 OLT |
| 1243 |  NanoByte Token NBT | US$0,002123 | 2,19% | 0,23% | US$2.557.684 | US$36.718,25 | 1.204.920.861 NBT |
| 1244 |  TiFi Token TIFI | US$0,00000003262 | 12,27% | 11,21% | US$2.558.520 | US$529.552 | 78.437.208.676.359 TIFI |
| 1245 |  Klaydice DICE | US$0,01373 | -0,42% | 13,77% | US$2.554.896 | US$79.687,86 | 186.101.641 DICE |
| 1246 |  FREEdom Coin FREE | US$0,0000002551 | 1,10% | -1,97% | US$2.535.419 | US$379.886 | 9.938.989.997.635 FREE |
| 1247 |  DerivaDAO DDX | US$0,09672 | -0,63% | 7,94% | US$2.523.949 | US$126,25 | 26.094.664 DDX |
| 1248 |  DEXGame DXGM | US$0,003955 | 1,28% | 0,29% | US$2.503.045 | US$130.244 | 632.959.612 DXGM |
| 1249 |  SunContract SNC | US$0,02947 | 4,93% | 2,08% | US$2.395.057 | US$279.931 | 81.273.257 SNC |
| 1250 |  Fabwelt WELT | US$0,01055 | -9,83% | 9,87% | US$2.416.335 | US$272.815 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.