Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DRIFE DRF | US$0,001505 | 19,73% | 62,90% | US$1.389.022 | US$25.488,38 | 923.029.615 DRF |
| 1402 |  Nord Finance NORD | US$0,1731 | 5,88% | -10,72% | US$1.348.947 | US$154.672 | 7.794.582 NORD |
| 1403 |  ADAMANT Messenger ADM | US$0,01470 | 2,08% | 63,32% | US$1.344.660 | US$326.846 | 91.482.380 ADM |
| 1404 |  Modefi MOD | US$0,08492 | 16,39% | 3,76% | US$1.365.229 | US$1.858,27 | 16.076.764 MOD |
| 1405 |  Kryptomon KMON | US$0,007092 | -0,79% | 10,59% | US$1.346.400 | US$177.070 | 189.843.488 KMON |
| 1406 |  MintMe.com Coin MINTME | US$0,007184 | -14,67% | 26,86% | US$1.333.266 | US$36.497,27 | 185.590.144 MINTME |
| 1407 |  SpiritSwap SPIRIT | US$0,003124 | 12,44% | 12,21% | US$1.326.383 | US$46.099,72 | 424.510.657 SPIRIT |
| 1408 |  Creo Engine CREO | US$0,01306 | 17,24% | 930,64% | US$1.310.075 | US$2.316.235 | 100.341.852 CREO |
| 1409 |  SifChain erowan | US$0,0005239 | -6,43% | -14,25% | US$1.314.749 | US$50.974,81 | 2.509.307.307 erowan |
| 1410 |  GamesPad GMPD | US$0,01939 | -3,75% | 129,57% | US$1.307.180 | US$73.832,17 | 67.400.712 GMPD |
| 1411 |  Omchain OMC | US$0,01403 | -4,69% | -9,88% | US$1.301.881 | US$341.015 | 92.808.753 OMC |
| 1412 |  Tokoin TOKO | US$0,002654 | 21,06% | 58,22% | US$1.298.331 | US$1.143.561 | 489.256.294 TOKO |
| 1413 |  PUTinCoin PUT | US$0,001091 | 6,50% | 17,11% | US$1.297.142 | US$0,9600 | 1.188.750.832 PUT |
| 1414 |  Sao Paulo FC Fan Token SPFC | US$0,5876 | -2,21% | 4,25% | US$1.278.463 | US$129.480 | 2.175.899 SPFC |
| 1415 |  Aston Martin Cognizant Fan Token AM | US$0,5919 | -0,90% | 2,19% | US$1.284.307 | US$68.098,31 | 2.169.759 AM |
| 1416 |  Hiblocks HIBS | US$0,0001271 | -4,52% | -5,00% | US$1.281.757 | US$51.013,64 | 10.086.444.804 HIBS |
| 1417 |  Bitgesell BGL | US$0,07875 | 0,33% | 14,20% | US$1.272.485 | US$2.057,93 | 16.157.930 BGL |
| 1418 |  BeNFT Solutions BeAI | US$0,9396 | -19,43% | 55,20% | US$1.268.238 | US$565.808 | 1.349.790 BeAI |
| 1419 |  ADAPad ADAPAD | US$0,01080 | 2,12% | -7,06% | US$1.270.341 | US$27.744,25 | 117.642.373 ADAPAD |
| 1420 |  Natus Vincere Fan Token NAVI | US$0,3950 | 0,44% | 0,58% | US$1.252.802 | US$5.553,67 | 3.171.926 NAVI |
| 1421 |  Donut DONUT | US$0,01050 | 2,92% | 6,53% | US$1.263.156 | - | 120.355.919 DONUT |
| 1422 |  FaraLand FARA | US$0,03147 | 0,77% | 9,52% | US$1.269.691 | US$28.943,24 | 40.350.000 FARA |
| 1423 |  Dingocoin DINGO | US$0,00001188 | -5,65% | 17,39% | US$1.258.766 | US$12.500,33 | 105.931.328.750 DINGO |
| 1424 |  0xBitcoin 0xBTC | US$0,1293 | -4,40% | 3,95% | US$1.255.354 | US$172.500 | 9.706.750 0xBTC |
| 1425 |  Pillar PLR | US$0,004820 | -1,37% | 3,20% | US$1.250.020 | US$197,33 | 259.348.201 PLR |
| 1426 |  AgeOfGods AOG | US$0,01205 | 4,21% | 57,98% | US$1.246.902 | US$746.256 | 103.474.429 AOG |
| 1427 |  ELMOERC ELMO | US$0,004929 | 10,27% | 7,62% | US$1.245.356 | US$148.509 | 252.682.364 ELMO |
| 1428 |  DogeBonk DOBO | US$0,000000002136 | 2,14% | 2,43% | US$1.245.278 | US$848,25 | 582.959.739.166.037 DOBO |
| 1429 |  GlobalBoost-Y BSTY | US$0,06917 | 28,23% | 52,54% | US$1.241.646 | US$1.624,45 | 17.950.579 BSTY |
| 1430 |  Lympo LYM | US$0,001498 | 1,52% | 11,45% | US$1.238.434 | US$56.703,51 | 826.672.979 LYM |
| 1431 |  PAC Protocol PAC | US$0,00007013 | 2,50% | 7,84% | US$1.223.236 | US$27.439,82 | 17.442.599.179 PAC |
| 1432 |  Zyberswap ZYB | US$0,2165 | 5,97% | 73,14% | US$1.217.227 | US$72.232,59 | 5.622.515 ZYB |
| 1433 |  Idena IDNA | US$0,01842 | 0,12% | 5,81% | US$1.214.747 | US$37.356,03 | 65.934.544 IDNA |
| 1434 |  PornRocket PORNROCKET | US$0,000000003161 | 2,25% | 2,60% | US$1.214.967 | US$15,55 | 384.350.939.366.037 PORNROCKET |
| 1435 |  Pleasure Coin NSFW | US$0,00004907 | -3,33% | -8,00% | US$1.202.175 | US$5.315,56 | 24.499.828.829 NSFW |
| 1436 |  Vexanium VEX | US$0,001624 | 0,24% | 5,18% | US$1.191.525 | US$86.898,61 | 733.642.279 VEX |
| 1437 |  Equalizer EQZ | US$0,02378 | 9,11% | 82,45% | US$1.188.936 | US$549,34 | 50.000.000 EQZ |
| 1438 |  BBS Network BBS | US$0,009249 | 3,94% | 28,24% | US$1.166.679 | US$49.244,91 | 126.136.021 BBS |
| 1439 |  SELO+ SELO | US$0,6037 | 34,03% | 23,80% | US$1.192.016 | US$9.120.252 | 1.974.579 SELO |
| 1440 |  Internet of Energy Network IOEN | US$0,003654 | 4,48% | 1,95% | US$1.158.577 | US$28.370,41 | 317.051.435 IOEN |
| 1441 |  Eminer EM | US$0,0007979 | 5,14% | 12,70% | US$1.160.578 | US$342.762 | 1.454.500.099 EM |
| 1442 |  Garlicoin GRLC | US$0,01679 | 5,53% | -14,79% | US$1.145.015 | US$169,07 | 68.206.311 GRLC |
| 1443 |  TitanSwap TITAN | US$0,01230 | -3,79% | -12,91% | US$1.138.826 | US$950.584 | 92.615.119 TITAN |
| 1444 |  FedoraCoin TIPS | US$0,000005335 | 7,26% | 12,17% | US$1.132.486 | US$33.154,84 | 212.269.865.434 TIPS |
| 1445 |  Caduceus CMP | US$0,03073 | -5,19% | -3,51% | US$1.128.827 | US$1.743.500 | 36.732.438 CMP |
| 1446 |  Team Heretics Fan Token TH | US$0,4287 | -2,30% | 5,07% | US$1.119.500 | US$6.064,25 | 2.611.201 TH |
| 1447 |  Artisse CATHEON | US$0,001155 | 39,32% | 285,80% | US$1.118.401 | US$215.458 | 968.534.281 CATHEON |
| 1448 |  Metrix Coin MRX | US$0,00006115 | 10,54% | 19,54% | US$1.037.701 | US$13.909,63 | 16.968.623.286 MRX |
| 1449 |  Legia Warsaw Fan Token LEG | US$0,4101 | -0,97% | -11,55% | US$1.097.765 | US$6.151,14 | 2.677.079 LEG |
| 1450 |  ACENT ACE | US$0,006058 | -9,90% | 27,83% | US$1.109.809 | US$209.380 | 183.200.235 ACE |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.