Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Elemon ELMON | US$0,0008777 | 3,94% | 1,20% | US$566.006 | US$10.070,37 | 644.908.310 ELMON |
| 1602 |  Genaro Network GNX | US$0,0008691 | 2,99% | 11,97% | US$564.923 | US$48.593,18 | 650.000.000 GNX |
| 1603 |  SafeBlast BLAST | US$0,000000003210 | -56,33% | -0,01% | US$563.470 | US$97,39 | 175.553.096.633.449 BLAST |
| 1604 |  Zenfuse ZEFU | US$0,008649 | 8,87% | -1,72% | US$561.302 | US$385,19 | 64.899.301 ZEFU |
| 1605 |  Public Mint MINT | US$0,005296 | 0,34% | -3,05% | US$558.749 | US$214,24 | 105.512.736 MINT |
| 1606 |  Metaverse Face MEFA | US$0,00005875 | 3,41% | 1,94% | US$559.035 | US$28.693,91 | 9.515.523.108 MEFA |
| 1607 |  NFTY Token NFTY | US$0,002160 | 0,92% | 15,77% | US$553.472 | US$112.536 | 256.258.901 NFTY |
| 1608 |  ODIN PROTOCOL ODIN | US$0,03143 | 0,03% | 12,50% | US$549.103 | US$1.451,84 | 17.468.925 ODIN |
| 1609 |  Golos Blockchain GLS | US$0,001480 | 0,00% | -3,41% | US$548.541 | US$13,64 | 370.659.234 GLS |
| 1610 |  Dev Protocol DEV | US$0,4897 | 0,00% | 328,01% | US$547.433 | - | 1.118.005 DEV |
| 1611 |  KCCPAD KCCPAD | US$0,004000 | 1,95% | -2,96% | US$544.578 | US$125,33 | 136.144.011 KCCPAD |
| 1612 |  StakeCubeCoin SCC | US$0,04031 | 1,99% | 6,94% | US$543.128 | US$3.775,71 | 13.473.867 SCC |
| 1613 |  AurusX AX | US$0,3083 | 1,32% | -26,70% | US$535.108 | US$108.655 | 1.735.861 AX |
| 1614 |  Gemie GEM | US$0,004578 | -12,75% | 100,94% | US$538.368 | US$313.222 | 117.610.532 GEM |
| 1615 |  Alanyaspor Fan Token ALA | US$0,5424 | 0,24% | -5,03% | US$527.463 | US$24.275,11 | 972.474 ALA |
| 1616 |  Finblox FBX | US$0,0005451 | -18,73% | 0,97% | US$525.990 | US$128.728 | 964.923.179 FBX |
| 1617 |  Neblio NEBL | US$0,02405 | 8,50% | 19,84% | US$503.549 | US$56.764,20 | 20.939.384 NEBL |
| 1618 |  BullBear AI AIBB | US$0,000000000256 | 6,38% | -1,00% | US$524.238 | US$43.474,55 | 2.045.833.899.998.990 AIBB |
| 1619 |  AGA Token AGA | US$0,04813 | 4,44% | 5,73% | US$521.911 | US$81,26 | 10.842.984 AGA |
| 1620 |  Binemon BIN | US$0,001249 | 2,27% | 1,25% | US$520.624 | US$57.210,01 | 416.778.746 BIN |
| 1621 |  KEK KEKE | US$0,000000007096 | 2,41% | 23,57% | US$527.108 | US$215.820 | 74.280.393.141.279 KEKE |
| 1622 |  Life Crypto LIFE | US$0,0001970 | -1,87% | -33,98% | US$518.262 | US$138.121 | 2.631.194.572 LIFE |
| 1623 |  8PAY 8PAY | US$0,008616 | 763,57% | 760,30% | US$517.027 | US$2.270,02 | 60.010.875 8PAY |
| 1624 |  Sumokoin SUMO | US$0,008899 | 1,32% | 6,77% | US$510.678 | - | 57.386.493 SUMO |
| 1625 |  The Unfettered SOULS | US$0,002114 | -9,12% | 27,01% | US$498.627 | US$103.999 | 235.822.354 SOULS |
| 1626 |  Billion Happiness BHC | US$10,16 | -1,51% | -11,51% | US$508.247 | US$3.602,20 | 50.000 BHC |
| 1627 |  PERI Finance PERI | US$0,05865 | -1,97% | -8,47% | US$500.913 | US$13.543,42 | 8.540.090 PERI |
| 1628 |  Dexlab DXL | US$0,009548 | -4,21% | 2,39% | US$501.539 | US$2.852,82 | 52.526.786 DXL |
| 1629 |  Trollcoin TROLL | US$0,0008394 | 110,01% | 125,22% | US$497.591 | US$2,56 | 592.810.145 TROLL |
| 1630 |  OptionRoom ROOM | US$0,03967 | 5,18% | 1,99% | US$495.634 | US$32.061,38 | 12.493.373 ROOM |
| 1631 |  PowerTrade Fuel PTF | US$0,02105 | 4,21% | 8,58% | US$490.673 | US$67.014,61 | 23.311.586 PTF |
| 1632 |  Quark QRK | US$0,001679 | 5,01% | 36,49% | US$487.878 | US$1,69 | 290.619.579 QRK |
| 1633 |  BlackHat BLKC | US$0,04643 | -2,12% | 12,22% | US$477.387 | US$10.376,21 | 10.281.214 BLKC |
| 1634 |  MetaSoccer MSU | US$0,004053 | 9,58% | 40,27% | US$471.281 | US$46.968,41 | 116.279.055 MSU |
| 1635 |  New BitShares NBS | US$0,0001795 | 10,27% | 20,02% | US$468.040 | US$122.342 | 2.607.670.560 NBS |
| 1636 |  Goldcoin GLC | US$0,01078 | -0,76% | 7,88% | US$470.803 | US$376,20 | 43.681.422 GLC |
| 1637 |  Nafter NAFT | US$0,0004721 | -0,92% | 5,82% | US$470.948 | US$21.637,35 | 997.657.799 NAFT |
| 1638 |  Swingby SWINGBY | US$0,0005400 | 1,44% | -23,30% | US$469.768 | US$1.984,39 | 870.000.000 SWINGBY |
| 1639 |  bAlpha BALPHA | US$25,95 | 3,96% | 12,72% | US$467.085 | US$2.317,79 | 18.000 BALPHA |
| 1640 |  Bitcoin Plus XBC | US$2,14 | -15,31% | -2,85% | US$469.684 | US$915,49 | 219.973 XBC |
| 1641 |  PhoenixDAO PHNX | US$0,005601 | -2,26% | 10,91% | US$464.870 | US$27.213,74 | 83.000.000 PHNX |
| 1642 |  AME Chain AME | US$0,0009189 | 7,91% | -1,26% | US$459.469 | US$65.622,93 | 500.000.000 AME |
| 1643 |  EUNO EUNO | US$0,00006547 | 26,98% | 37,24% | US$461.375 | US$119,49 | 7.046.970.299 EUNO |
| 1644 |  Portuma POR | US$0,0002290 | -10,77% | -7,33% | US$458.359 | US$220.510 | 2.001.819.052 POR |
| 1645 |  Signata SATA | US$0,006426 | -0,63% | -26,18% | US$457.887 | US$106,39 | 71.260.435 SATA |
| 1646 |  Lunar LNR | US$0,006183 | 1,82% | 0,60% | US$456.502 | US$59.835,68 | 73.830.967 LNR |
| 1647 |  Bismuth BIS | US$0,01536 | -5,50% | 16,58% | US$454.937 | US$53,90 | 29.627.634 BIS |
| 1648 |  BeamSwap GLINT | US$0,001711 | 25,02% | 21,00% | US$463.964 | US$17.693,70 | 271.089.931 GLINT |
| 1649 |  Bob's Repair BOB | US$0,002450 | 14,02% | 8,17% | US$449.931 | US$862,12 | 183.640.758 BOB |
| 1650 |  Zap ZAP | US$0,001895 | 34,97% | 11,25% | US$447.417 | US$2.703,31 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.