Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Amazy AZY | US$0,006746 | 0,66% | 18,31% | US$276.073 | US$470.545 | 40.923.921 AZY |
| 1752 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9171 | 7,23% | 4,34% | US$272.241 | US$5.334,49 | 296.838 STV |
| 1753 |  Ravencoin Classic RVC | US$0,00002048 | 4,38% | 8,00% | US$271.558 | US$21.326,24 | 13.260.980.149 RVC |
| 1754 |  Kava Swap SWP | US$0,007969 | 6,55% | 26,09% | US$269.791 | US$43.966,59 | 33.854.166 SWP |
| 1755 |  Club Atletico Independiente CAI | US$0,2827 | 3,07% | 5,33% | US$270.421 | US$3.692,74 | 956.634 CAI |
| 1756 |  hiFLUF HIFLUF | US$0,002098 | 1,99% | 9,89% | US$270.118 | US$104.893 | 128.763.000 HIFLUF |
| 1757 |  My Master War MAT | US$0,004241 | -1,04% | 14,87% | US$267.594 | US$22.578,20 | 63.098.541 MAT |
| 1758 |  Fractal FCL | US$0,01614 | -2,93% | -0,63% | US$267.919 | US$5.368,25 | 16.595.271 FCL |
| 1759 |  ACoconut AC | US$0,1001 | 3,85% | 34,70% | US$266.432 | US$150,82 | 2.661.650 AC |
| 1760 |  Blockzero Labs XIO | US$0,007268 | 11,38% | 79,48% | US$265.970 | US$2.251,81 | 36.592.410 XIO |
| 1761 |  Swop SWOP | US$0,07641 | -1,51% | 1,05% | US$263.682 | US$32.920,96 | 3.450.980 SWOP |
| 1762 |  Tycoon TYC | US$0,003265 | -2,68% | -17,97% | US$257.308 | US$6.112,94 | 78.815.560 TYC |
| 1763 |  Stake DAO SDT | US$0,3645 | 1,33% | -0,17% | US$258.255 | US$7.520,17 | 708.604 SDT |
| 1764 |  Shirtum SHI | US$0,001439 | -6,85% | -4,30% | US$250.181 | US$37.781,54 | 173.823.179 SHI |
| 1765 |  TigerCash TCH | US$0,004412 | 3,08% | 3,07% | US$247.047 | - | 55.999.900 TCH |
| 1766 |  ROCKI ROCKI | US$0,03050 | 126,93% | 723,91% | US$245.757 | US$504.743 | 8.057.237 ROCKI |
| 1767 |  DomRaider DRT | US$0,0004197 | 5,01% | 12,61% | US$248.246 | - | 591.500.000 DRT |
| 1768 |  Deutsche eMark DEM | US$0,004617 | 5,01% | 12,61% | US$247.695 | US$60,60 | 53.653.541 DEM |
| 1769 |  88mph MPH | US$0,5280 | 4,42% | 8,29% | US$245.684 | US$17.925,67 | 465.279 MPH |
| 1770 |  Papi PAPI | US$0,0000002629 | 0,51% | 17,52% | US$245.840 | US$8.734,27 | 935.000.001.014 PAPI |
| 1771 |  Inex Project INEX | US$0,00002242 | 2,23% | 10,56% | US$244.178 | - | 10.890.000.000 INEX |
| 1772 |  Archimedes Finance ARCH | US$2,49 | -0,93% | -12,54% | US$242.030 | US$132.592 | 97.024 ARCH |
| 1773 |  HashBX HBX | US$0,0003819 | 0,87% | 4,45% | US$240.330 | US$221,99 | 629.280.963 HBX |
| 1774 |  Coreto COR | US$0,001051 | -10,09% | 28,56% | US$239.860 | US$10.627,58 | 228.283.474 COR |
| 1775 |  hiMEEBITS HIMEEBITS | US$0,003253 | -0,28% | 10,07% | US$238.568 | US$102.091 | 73.345.000 HIMEEBITS |
| 1776 |  EarthFund 1EARTH | US$0,003228 | -7,04% | -5,01% | US$234.832 | US$174.925 | 72.754.338 1EARTH |
| 1777 |  MetagamZ METAG | US$0,00002344 | 9,17% | -17,96% | US$234.372 | US$0,2600 | 10.000.000.000 METAG |
| 1778 |  Launchblock.com LBP | US$0,0001989 | 0,47% | 22,41% | US$233.071 | US$39.336,63 | 1.171.992.824 LBP |
| 1779 |  BLink BLINK | US$0,001258 | 6,84% | 18,76% | US$231.940 | US$240,39 | 184.347.125 BLINK |
| 1780 |  Standard STND | US$0,01703 | -10,01% | 15,98% | US$228.703 | US$491.655 | 13.427.324 STND |
| 1781 |  Novara Calcio Fan Token NOV | US$0,5253 | 2,09% | 2,91% | US$223.329 | US$6.356,59 | 425.135 NOV |
| 1782 |  Waves Enterprise WEST | US$0,005382 | 0,48% | 1,75% | US$225.853 | US$50.968,73 | 41.965.923 WEST |
| 1783 |  Jarvis Network JRT | US$0,007777 | -1,35% | 4,11% | US$225.585 | US$7.414,56 | 29.005.880 JRT |
| 1784 |  e-Money NGM | US$0,01128 | -1,31% | 10,94% | US$222.868 | US$1.720,78 | 19.760.286 NGM |
| 1785 |  disBalancer DDOS | US$0,03308 | 6,71% | -5,23% | US$223.548 | US$20.288,09 | 6.758.469 DDOS |
| 1786 |  DeHive DHV | US$0,05547 | 0,72% | -5,57% | US$222.973 | US$27.064,74 | 4.019.375 DHV |
| 1787 |  Dawn Protocol DAWN | US$0,002988 | 4,00% | 33,63% | US$222.524 | US$388,35 | 74.464.266 DAWN |
| 1788 |  HollyGold HGOLD | US$0,04720 | 34,86% | -24,25% | US$221.243 | US$645,55 | 4.687.803 HGOLD |
| 1789 |  CREDIT CREDIT | US$0,00009120 | -6,10% | -22,35% | US$221.205 | US$35,87 | 2.425.433.850 CREDIT |
| 1790 |  Centaur CNTR | US$0,00004615 | 0,40% | 8,85% | US$219.921 | US$33,15 | 4.764.958.333 CNTR |
| 1791 |  hiGAZERS HIGAZERS | US$0,02199 | -0,23% | 25,29% | US$219.747 | US$115.501 | 9.994.000 HIGAZERS |
| 1792 |  Darwinia Commitment Token KTON | US$4,26 | 4,52% | 16,80% | US$218.731 | US$313.190 | 51.314 KTON |
| 1793 |  Pawtocol UPI | US$0,0008488 | -0,11% | 31,66% | US$218.914 | US$92.635,61 | 257.924.377 UPI |
| 1794 |  hiMOONBIRDS HIMOONBIRDS | US$0,004691 | -2,19% | 13,27% | US$215.695 | US$98.122,06 | 45.985.000 HIMOONBIRDS |
| 1795 |  SaTT SATT | US$0,00006637 | 5,73% | 4,46% | US$215.356 | US$202,38 | 3.244.898.181 SATT |
| 1796 |  OneRare ORARE | US$0,02399 | -2,27% | 3,99% | US$214.929 | US$39.742,38 | 8.959.527 ORARE |
| 1797 |  Lokr LKR | US$0,008266 | -0,48% | 0,87% | US$211.844 | US$167.959 | 25.628.273 LKR |
| 1798 |  hiFRIENDS HIFRIENDS | US$0,001180 | 5,83% | 39,14% | US$210.020 | US$121.970 | 178.000.000 HIFRIENDS |
| 1799 |  Bitcoin Confidential BC | US$0,00002845 | -9,15% | 16,65% | US$209.572 | - | 7.365.901.523 BC |
| 1800 |  Birdchain BIRD | US$0,0007426 | 0,01% | -0,02% | US$207.776 | - | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.