Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptEx CRX | US$1,86 | -0,01% | 0,54% | US$158.195 | - | 85.000 CRX |
| 1852 |  Atlas Protocol ATP | US$0,00006141 | 0,76% | 2,63% | US$158.198 | US$29.779,56 | 2.576.066.703 ATP |
| 1853 |  VNX VNXLU | US$0,005629 | -6,32% | -24,02% | US$158.214 | US$21.712,05 | 28.104.700 VNXLU |
| 1854 |  TripCandy CANDY | US$0,0007499 | 0,00% | 41,49% | US$157.022 | US$7,50 | 209.382.822 CANDY |
| 1855 |  Kangal KANGAL | US$0,000001567 | 2,21% | 6,91% | US$156.747 | US$17,04 | 100.000.000.000 KANGAL |
| 1856 |  Aryacoin AYA | US$0,0009585 | 3,74% | -1,67% | US$153.805 | US$70.238,04 | 160.459.559 AYA |
| 1857 |  Metaverse VR MEVR | US$0,004593 | 7,69% | -1,15% | US$155.134 | US$69.283,87 | 33.779.566 MEVR |
| 1858 |  Helmet.insure HELMET | US$0,003573 | 3,26% | 4,52% | US$154.061 | US$131,32 | 43.121.107 HELMET |
| 1859 |  hiBEANZ HIBEANZ | US$0,0009282 | 10,18% | 48,18% | US$153.829 | US$181.708 | 165.727.000 HIBEANZ |
| 1860 |  hiSAND33 HISAND33 | US$0,007319 | -2,92% | 20,98% | US$153.471 | US$99.845,57 | 20.968.000 HISAND33 |
| 1861 |  Wonderman Nation WNDR | US$0,01079 | 2,83% | 2,48% | US$153.328 | US$2.166,18 | 14.215.495 WNDR |
| 1862 |  Jigstack STAK | US$0,0001070 | -4,70% | 113,27% | US$189.997 | US$81,39 | 1.775.763.939 STAK |
| 1863 |  Ritocoin RITO | US$0,00008394 | 5,01% | 12,61% | US$151.353 | US$5,76 | 1.803.156.993 RITO |
| 1864 |  Evedo EVED | US$0,009653 | -7,11% | -13,67% | US$151.342 | US$37.776,80 | 15.678.468 EVED |
| 1865 |  S4FE S4F | US$0,0001683 | 4,32% | 11,30% | US$150.691 | - | 895.310.762 S4F |
| 1866 |  ASPO World ASPO | US$0,001873 | 1,34% | 4,22% | US$149.755 | US$327,37 | 79.936.866 ASPO |
| 1867 |  Ares Protocol ARES | US$0,0006483 | 1,27% | 3,95% | US$149.881 | US$40.977,66 | 231.179.222 ARES |
| 1868 |  Silva Token SILVA | US$0,000000000089 | 6,31% | 2,81% | US$149.016 | US$22,09 | 1.669.960.531.442.310 SILVA |
| 1869 |  Metaverser MTVT | US$0,002050 | -3,04% | -11,46% | US$145.975 | US$192.086 | 71.210.912 MTVT |
| 1870 |  SKYPlay SKP | US$0,0009268 | -8,70% | -9,86% | US$145.621 | US$28.571,01 | 157.118.755 SKP |
| 1871 |  HempCoin THC | US$0,0005456 | 5,01% | -73,38% | US$145.929 | US$663,08 | 267.467.885 THC |
| 1872 |  Blockchain Cuties Universe Governance BCUG | US$0,07354 | 62,91% | 64,38% | US$101.325 | US$35.218,45 | 1.377.892 BCUG |
| 1873 |  Mrweb Finance (new) AMA | US$0,002011 | -8,28% | 15,46% | US$144.966 | US$5.089,20 | 72.089.737 AMA |
| 1874 |  HairyPlotterFTX FTX | US$0,00002127 | 2,72% | 9,92% | US$144.160 | US$5.952,59 | 6.776.724.367 FTX |
| 1875 |  hiOD HIOD | US$0,001410 | -5,43% | 4,74% | US$141.643 | US$192.669 | 100.466.000 HIOD |
| 1876 |  AirNFTs AIRT | US$0,001256 | 0,23% | 0,59% | US$140.683 | US$2.429,53 | 112.040.000 AIRT |
| 1877 |  FreedomCoin FREED | US$0,02133 | 2,62% | 17,76% | US$140.873 | US$18,99 | 6.604.387 FREED |
| 1878 |  PRivaCY Coin PRCY | US$0,009915 | -2,76% | 37,91% | US$143.446 | US$28.817,19 | 14.468.056 PRCY |
| 1879 |  ALL BEST ICO ALLBI | US$0,00009512 | 1,69% | 3,89% | US$139.466 | US$291.229 | 1.466.146.424 ALLBI |
| 1880 |  XcelToken Plus XLAB | US$0,000003059 | 0,17% | 1,44% | US$137.668 | US$1.900,20 | 44.999.840.391 XLAB |
| 1881 |  Cyclub CYCLUB | US$0,0001043 | 1,61% | 5,46% | US$137.068 | US$40.876,48 | 1.314.294.423 CYCLUB |
| 1882 |  COGI COGI | US$0,002223 | 2,16% | 3,04% | US$136.878 | US$203,47 | 61.587.047 COGI |
| 1883 |  LiteDoge LDOGE | US$0,000008273 | -3,36% | -19,22% | US$135.860 | - | 16.422.580.992 LDOGE |
| 1884 |  Xeno Token XNO | US$0,0001130 | 16,49% | 28,39% | US$133.729 | US$187.743 | 1.183.558.942 XNO |
| 1885 |  hiRENGA HIRENGA | US$0,0004681 | -4,04% | 15,71% | US$133.325 | US$99.586,99 | 284.850.000 HIRENGA |
| 1886 |  Step® STEP | US$0,0001355 | -0,90% | 1,05% | US$132.980 | US$509,55 | 981.505.923 STEP |
| 1887 |  Spartans SPA | US$0,0004409 | 0,00% | 0,00% | US$132.270 | - | 300.000.000 SPA |
| 1888 |  ShredN SHRED | US$0,6296 | 5,05% | 12,72% | US$132.207 | US$133.779 | 210.000 SHRED |
| 1889 |  Royale Finance ROYA | US$0,002056 | -0,01% | 1,62% | US$131.222 | - | 63.825.248 ROYA |
| 1890 |  EVRYNET EVRY | US$0,003233 | 11,73% | 3,49% | US$130.562 | US$123.695 | 40.389.133 EVRY |
| 1891 |  Orion Money ORION | US$0,001370 | 0,74% | 21,67% | US$130.126 | US$20.387,33 | 95.000.673 ORION |
| 1892 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 4,67% | 21,42% | US$130.214 | US$876,43 | 13.503.541.024.289.604 WSPP |
| 1893 |  AtromG8 AG8 | US$0,003090 | -37,20% | -34,54% | US$129.767 | US$75,52 | 42.000.000 AG8 |
| 1894 |  hiODBS HIODBS | US$0,002410 | -0,04% | 27,16% | US$129.588 | US$99.034,19 | 53.776.000 HIODBS |
| 1895 |  hiENS4 HIENS4 | US$0,0009256 | 7,58% | 36,24% | US$129.131 | US$113.218 | 139.509.000 HIENS4 |
| 1896 |  Sakura SKU | US$0,002451 | -7,41% | -9,57% | US$129.889 | US$15.260,34 | 53.000.000 SKU |
| 1897 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01132 | 5,51% | 0,05% | US$131.511 | US$171.664 | 11.618.802 MUDOL2 |
| 1898 |  DinoSwap DINO | US$0,0008204 | 3,37% | 10,44% | US$127.542 | US$261,58 | 155.456.392 DINO |
| 1899 |  Playcent PCNT | US$0,003481 | -2,58% | 9,92% | US$127.566 | US$31.744,26 | 36.645.236 PCNT |
| 1900 |  SPORT SPORT | US$0,004352 | -6,93% | -19,08% | US$127.574 | US$3.009,52 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.