Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sportcash One SCONEX | US$0,01004 | 4,36% | 4,14% | US$127.604 | US$19,54 | 12.706.570 SCONEX |
| 1902 |  Misbloc MSB | US$0,0006383 | -7,37% | 23,66% | US$127.042 | US$56.287,04 | 199.019.940 MSB |
| 1903 |  Forest Knight KNIGHT | US$0,01026 | 4,38% | 14,25% | US$127.039 | US$25.443,82 | 12.385.871 KNIGHT |
| 1904 |  HXAcoin HXA | US$0,0004320 | 8,50% | 1,76% | US$126.697 | US$22.876,89 | 293.284.486 HXA |
| 1905 |  SakeToken SAKE | US$0,001237 | 0,96% | 14,02% | US$125.998 | US$53.098,97 | 101.862.352 SAKE |
| 1906 |  Apron Network APN | US$0,001342 | -0,90% | 4,97% | US$125.484 | US$67.916,39 | 93.500.000 APN |
| 1907 |  hiVALHALLA HIVALHALLA | US$0,0003856 | -3,89% | 22,63% | US$124.141 | US$124.099 | 321.973.000 HIVALHALLA |
| 1908 |  Aluna.Social ALN | US$0,003267 | -9,17% | 22,86% | US$123.204 | US$50.756,30 | 37.716.866 ALN |
| 1909 |  Flashstake FLASH | US$0,001445 | -21,88% | -25,60% | US$123.398 | US$3.026,28 | 85.376.147 FLASH |
| 1910 |  BHO Network BHO | US$0,0002703 | 9,49% | 30,89% | US$122.716 | US$113.812 | 454.000.000 BHO |
| 1911 |  Golff GOF | US$0,01237 | 1,15% | -1,38% | US$123.680 | US$21.647,21 | 9.999.338 GOF |
| 1912 |  The Corgi of PolkaBridge CORGIB | US$0,000000004168 | 13,24% | 27,47% | US$120.745 | US$2.670,45 | 28.970.127.068.717 CORGIB |
| 1913 |  APYSwap APYS | US$0,006576 | 3,62% | 9,31% | US$119.623 | US$27.660,20 | 18.191.036 APYS |
| 1914 |  ADreward AD | US$0,00001394 | -1,81% | -33,55% | US$119.475 | US$33.665,91 | 8.571.666.674 AD |
| 1915 |  BitGuild PLAT PLAT | US$0,001994 | 97,36% | -0,23% | US$118.798 | US$23,21 | 59.566.902 PLAT |
| 1916 |  IG Gold IGG | US$0,00001318 | 0,40% | -8,14% | US$116.738 | US$2,88 | 8.856.541.707 IGG |
| 1917 |  WagyuSwap WAG | US$0,002158 | -2,19% | -14,57% | US$116.915 | US$35.606,46 | 54.165.358 WAG |
| 1918 |  Safex Cash SFX | US$0,0004000 | 0,00% | -20,01% | US$114.374 | US$49,05 | 285.961.742 SFX |
| 1919 |  Sypool SYP | US$0,001748 | -1,72% | 52,56% | US$114.288 | US$113.729 | 65.364.660 SYP |
| 1920 |  Swap XWP | US$0,006715 | 18,32% | 55,32% | US$113.932 | US$10,08 | 16.966.831 XWP |
| 1921 |  ZENZO ZNZ | US$0,004033 | 1,63% | 8,26% | US$119.656 | US$163,67 | 29.667.006 ZNZ |
| 1922 |  Finxflo FXF | US$0,001263 | -11,96% | -5,45% | US$114.315 | US$38.527,16 | 90.484.283 FXF |
| 1923 |  TokenBot TKB | US$0,0001909 | 4,77% | -14,94% | US$112.419 | US$54.860,59 | 588.945.823 TKB |
| 1924 |  ORAO Network ORAO | US$0,002848 | -12,22% | 43,74% | US$112.212 | US$40.135,37 | 39.397.668 ORAO |
| 1925 |  uPlexa UPX | US$0,00004197 | 5,01% | 12,61% | US$110.348 | - | 2.629.276.861 UPX |
| 1926 |  Decentrahub Coin DCNTR | US$0,06211 | 5,01% | 12,61% | US$110.008 | - | 1.771.062 DCNTR |
| 1927 |  SolChicks Token CHICKS | US$0,0001722 | -5,10% | -17,71% | US$110.046 | US$4.817,70 | 639.106.688 CHICKS |
| 1928 |  KIRA KEX | US$0,008544 | -2,88% | 15,09% | US$107.074 | US$116.512 | 12.532.083 KEX |
| 1929 |  Hashgard GARD | US$0,00001065 | 0,30% | 19,31% | US$106.536 | US$24.947,78 | 10.000.000.000 GARD |
| 1930 |  FYDcoin FYD | US$0,0001679 | 40,01% | 12,61% | US$106.605 | - | 635.025.286 FYD |
| 1931 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1932 |  Mochi Market MOMA | US$0,002673 | 5,68% | 14,53% | US$105.087 | US$19.501,77 | 39.311.982 MOMA |
| 1933 |  Cook Finance COOK | US$0,0001203 | -0,85% | 19,91% | US$105.082 | US$51.578,79 | 873.630.735 COOK |
| 1934 |  LuaSwap LUA | US$0,0004751 | 1,40% | -3,99% | US$101.628 | - | 213.917.517 LUA |
| 1935 |  Qrkita Token QRT | US$0,000001019 | -1,17% | -8,88% | US$101.834 | US$100,83 | 99.966.493.120 QRT |
| 1936 |  Lead Wallet LEAD | US$0,0002004 | 2,36% | -4,99% | US$101.271 | US$0,6000 | 505.310.846 LEAD |
| 1937 |  MetaverseX METAX | US$0,03649 | 1,80% | 12,81% | US$100.348 | US$30.943,40 | 2.750.000 METAX |
| 1938 |  SORA Validator Token VAL | US$0,2444 | -1,21% | 11,82% | US$99.735 | US$33.914,49 | 408.003 VAL |
| 1939 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1940 |  GeoDB GEO | US$0,001181 | -7,27% | 8,98% | US$97.580 | US$125,47 | 82.641.419 GEO |
| 1941 |  Rapidz RPZX | US$0,00005204 | 8,90% | 14,51% | US$96.155 | US$0,06000 | 1.847.661.820 RPZX |
| 1942 |  x42 Protocol X42 | US$0,004742 | -8,73% | 6,93% | US$95.641 | US$229,20 | 20.166.886 X42 |
| 1943 |  FantomStarter FS | US$0,0009157 | -6,46% | -5,89% | US$94.779 | US$323,58 | 103.506.349 FS |
| 1944 |  Creaticles CRE8 | US$0,001217 | -1,37% | -4,77% | US$94.965 | US$20.279,16 | 78.052.634 CRE8 |
| 1945 |  Drops Ownership Power DOP | US$0,08011 | -14,08% | -19,48% | US$94.216 | US$60.145,62 | 1.176.034 DOP |
| 1946 |  Beyond Protocol BP | US$0,0005686 | 6,88% | 17,97% | US$93.860 | US$16.727,53 | 165.059.723 BP |
| 1947 |  Flixxo FLIXX | US$0,001102 | -0,63% | 7,94% | US$92.908 | US$52,56 | 84.323.675 FLIXX |
| 1948 |  Impossible Finance IF | US$0,01536 | -1,21% | -0,98% | US$92.189 | US$646,27 | 6.000.661 IF |
| 1949 |  Dynamix DYNA | US$0,000000000176 | 0,74% | 1,69% | US$92.081 | - | 523.491.737.022.001 DYNA |
| 1950 |  MAX Exchange Token MAX | US$0,01903 | -18,63% | -36,45% | US$91.957 | US$86.474,58 | 4.832.916 MAX |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.