Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  1MillionNFTs 1MIL | US$0,1671 | 9,71% | 36,75% | US$20.049 | US$28.401,87 | 120.000 1MIL |
| 2102 |  Axe AXE | US$0,003777 | 5,01% | 26,68% | US$19.872 | - | 5.260.968 AXE |
| 2103 |  ClassicDoge XDOGE | US$0,000001298 | 0,45% | 3,81% | US$19.695 | US$12,12 | 15.170.955.963 XDOGE |
| 2104 |  BoutsPro BOUTS | US$0,0002579 | 5,01% | 13,04% | US$19.758 | - | 76.615.188 BOUTS |
| 2105 |  Bitspawn SPWN | US$0,00003810 | -23,73% | -14,78% | US$19.586 | US$51,80 | 514.118.905 SPWN |
| 2106 |  Era Token (Era7) ERA | US$0,0004240 | 6,49% | -34,38% | US$19.512 | US$61,49 | 46.021.643 ERA |
| 2107 |  Step Hero HERO | US$0,001484 | -12,11% | 16,18% | US$19.223 | US$27.038,23 | 12.951.109 HERO |
| 2108 |  Paybswap PAYB | US$0,0001242 | 0,04% | 5,97% | US$19.140 | US$17,80 | 154.142.639 PAYB |
| 2109 |  Pixer Eternity PXT | US$0,03264 | 3,82% | -7,65% | US$18.691 | US$895.298 | 572.689 PXT |
| 2110 |  Myriad XMY | US$0,000009999 | -9,09% | -0,01% | US$18.579 | US$96,95 | 1.858.041.000 XMY |
| 2111 |  SparkPoint Fuel SFUEL | US$0,0006256 | -0,09% | -6,45% | US$17.751 | US$755,74 | 28.373.956 SFUEL |
| 2112 |  PYRO Network PYRO | US$0,00002242 | 2,23% | 10,56% | US$17.590 | - | 784.499.659 PYRO |
| 2113 |  Kuverit KUV | US$0,000006609 | 0,00% | -0,01% | US$17.544 | US$1,11 | 2.654.360.436 KUV |
| 2114 |  Tokenbox TBX | US$0,001515 | -0,63% | 7,94% | US$17.016 | US$10,14 | 11.235.451 TBX |
| 2115 |  Alphr finance ALPHR | US$0,009802 | 6,52% | 9,97% | US$16.948 | US$31.265,43 | 1.729.085 ALPHR |
| 2116 |  Neutron NTRN | US$0,0004197 | 5,01% | 12,61% | US$16.419 | - | 39.121.694 NTRN |
| 2117 |  CryptoBonusMiles CBM | US$0,000003148 | 5,01% | 12,61% | US$15.735 | US$27,29 | 4.999.088.401 CBM |
| 2118 |  Golden Goose GOLD | US$0,00009199 | 283,33% | 17,94% | US$15.270 | US$379,99 | 165.994.209 GOLD |
| 2119 |  BitSend BSD | US$0,0004617 | 5,01% | 12,61% | US$15.033 | - | 32.563.714 BSD |
| 2120 |  Lithosphere LITHO | US$0,0002291 | 3,06% | 6,50% | US$14.275 | US$159.497 | 62.316.885 LITHO |
| 2121 |  Guider GDR | US$0,00005438 | 1,73% | 173,86% | US$14.115 | US$14,80 | 259.564.000 GDR |
| 2122 |  Ormeus Ecosystem ECO | US$0,000005419 | -5,31% | 4,64% | US$12.086 | US$403,56 | 2.230.453.136 ECO |
| 2123 |  Twinci TWIN | US$0,06862 | 0,00% | -0,01% | US$13.723 | - | 200.000 TWIN |
| 2124 |  Smoothy SMTY | US$0,002807 | 1,10% | 12,95% | US$14.285 | US$62.942,32 | 5.089.773 SMTY |
| 2125 |  Gossip Coin GOSS | US$0,0004197 | 5,01% | 12,61% | US$13.631 | - | 32.479.221 GOSS |
| 2126 |  Warena RENA | US$0,001926 | 11,67% | 44,21% | US$13.218 | US$22.209,85 | 6.862.242 RENA |
| 2127 |  Innovative Bioresearch Coin INNBC | US$0,000000009999 | 0,00% | -0,01% | US$12.297 | - | 1.229.840.000.000 INNBC |
| 2128 |  Mind Music MND | US$0,000000000024 | 9,09% | -31,44% | US$11.955 | - | 498.189.654.056.301 MND |
| 2129 |  beFITTER FIU | US$0,0002472 | -3,87% | -7,99% | US$11.741 | US$20.884,33 | 47.498.130 FIU |
| 2130 |  Gaj Finance GAJ | US$0,005967 | -0,23% | 57,26% | US$11.585 | US$39,78 | 1.941.413 GAJ |
| 2131 |  SharedStake SGT | US$0,07246 | 3,37% | -15,41% | US$10.870 | US$2.123,02 | 150.015 SGT |
| 2132 |  ModiHost AIM | US$0,008667 | 2,00% | 5,00% | US$10.805 | US$5,18 | 1.246.664 AIM |
| 2133 |  PrivaCoin PRVC | US$0,0008080 | 0,17% | -0,21% | US$10.367 | US$3.740,79 | 12.829.750 PRVC |
| 2134 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2135 |  Acoin ACOIN | US$0,008394 | 5,01% | 12,61% | US$10.241 | - | 1.220.085 ACOIN |
| 2136 |  Ancient Kingdom DOM | US$0,000006370 | 2,16% | -1,21% | US$10.083 | US$1,60 | 1.582.906.634 DOM |
| 2137 |  Kemacoin KEMA | US$0,0003777 | 5,01% | 26,68% | US$9.201 | US$6,42 | 24.360.241 KEMA |
| 2138 |  Feellike FLL | US$0,004760 | 0,00% | -0,01% | US$8.498 | - | 1.785.468 FLL |
| 2139 |  CoverCompared CVR | US$0,00007676 | 0,00% | -65,35% | US$8.447 | - | 110.036.876 CVR |
| 2140 |  Scholarship Coin SCHO | US$0,0005999 | 0,00% | -0,01% | US$8.297 | - | 13.831.050 SCHO |
| 2141 |  TemDAO TEM | US$0,0000003000 | 0,00% | -0,01% | US$8.131 | US$1.331,77 | 27.105.282.561 TEM |
| 2142 |  extraDNA XDNA | US$0,000006799 | 0,00% | -0,01% | US$8.091 | US$39,24 | 1.190.020.231 XDNA |
| 2143 |  Indexed Finance NDX | US$0,009442 | -9,89% | 8,56% | US$8.071 | US$317,77 | 854.801 NDX |
| 2144 |  CorionX CORX | US$0,00005913 | -2,80% | -6,34% | US$7.682 | US$20,16 | 129.910.129 CORX |
| 2145 |  Swirge SWG | US$0,0005905 | -0,07% | -13,22% | US$7.074 | US$6,58 | 11.980.559 SWG |
| 2146 |  SafeCapital SCAP | US$0,003358 | -6,66% | 12,61% | US$6.221 | - | 1.852.870 SCAP |
| 2147 |  BSClaunch BSL | US$0,003112 | 13,33% | 5,02% | US$6.077 | US$8.630,48 | 1.953.140 BSL |
| 2148 |  Streamit Coin STREAM | US$0,0004197 | 5,01% | 12,61% | US$5.678 | - | 13.529.414 STREAM |
| 2149 |  BonFi BNF | US$0,00001880 | -22,63% | 25,32% | US$5.591 | US$13,17 | 297.418.335 BNF |
| 2150 |  CareCoin CARE | US$0,000002834 | -10,00% | -17,79% | US$5.483 | US$35.075,15 | 1.934.505.749 CARE |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.