Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FBX by KXCO FBX | US$0,0005218 | -6,34% | -1,44% | US$4.638 | US$58.238,89 | 8.889.956 FBX |
| 2152 |  Moniwar MOWA | US$0,0004559 | 5,15% | 3,36% | US$4.928 | US$276,47 | 10.810.810 MOWA |
| 2153 |  Mesefa SEFA | US$0,01112 | 0,00% | -0,01% | US$4.788 | US$123,30 | 430.655 SEFA |
| 2154 |  Luna Rush LUS | US$0,001029 | 2,17% | 1,15% | US$4.681 | US$51.037,69 | 4.550.147 LUS |
| 2155 |  Knight War - The Holy Trio KWS | US$0,0001431 | 4,47% | 23,34% | US$4.506 | US$27.657,45 | 31.485.404 KWS |
| 2156 |  Rewardiqa REW | US$0,0004260 | 2,23% | 10,56% | US$4.260 | - | 10.000.000 REW |
| 2157 |  Donu DONU | US$0,0008394 | 5,01% | 125,22% | US$4.256 | - | 5.070.895 DONU |
| 2158 |  Kwikswap Protocol KWIK | US$0,0005097 | 0,60% | 25,69% | US$4.841 | - | 9.497.188 KWIK |
| 2159 |  Grimm GRIMM | US$0,00006715 | 5,01% | 12,61% | US$4.063 | US$13,69 | 60.501.300 GRIMM |
| 2160 |  IQ.cash IQ | US$0,0003332 | 3,96% | 11,84% | US$3.986 | - | 11.962.738 IQ |
| 2161 |  Landbox LAND | US$0,00005000 | -12,28% | -59,35% | US$3.819 | US$26,32 | 76.385.230 LAND |
| 2162 |  FUZE Token FUZE | US$5,04 | 1,82% | 14,32% | US$3.774 | US$32.224,78 | 749 FUZE |
| 2163 |  NestEGG Coin EGG | US$0,00008394 | 5,01% | 125,22% | US$3.554 | US$23,71 | 42.342.655 EGG |
| 2164 |  SeChain SNN | US$0,0000002078 | 0,66% | 1,71% | US$3.540 | - | 17.033.991.147 SNN |
| 2165 |  ETNA Network ETNA | US$0,0002480 | 1,42% | 111,55% | US$2.996 | US$844,92 | 12.079.542 ETNA |
| 2166 |  Defis XGM | US$0,00001679 | 5,01% | 12,61% | US$2.259 | US$5,95 | 134.558.580 XGM |
| 2167 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2168 |  CRDT CRDT | US$0,0001794 | 2,23% | 10,56% | US$1.575 | - | 8.779.314 CRDT |
| 2169 |  Mate MATE | US$0,0004012 | 0,91% | -0,21% | US$1.083 | US$26,57 | 2.699.727 MATE |
| 2170 |  Crystal Token CYL | US$0,001906 | 7,28% | 13,23% | US$1.076 | US$99.036,68 | 564.377 CYL |
| 2171 |  Diligence IRA | US$0,00004197 | 5,01% | 12,61% | US$881 | - | 21.000.000 IRA |
| 2172 |  Connectome CNTM | US$0,0006532 | 195,66% | -9,09% | US$791 | US$151.068 | 1.210.675 CNTM |
| 2173 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2174 |  ECOSC ECU | US$0,0007799 | 0,00% | 36,83% | US$672 | US$1,65 | 861.265 ECU |
| 2175 |  Cubiex Power CBIX-P | US$0,003704 | 0,85% | 0,76% | US$625 | US$4,77 | 168.605 CBIX-P |
| 2176 |  ZCore (old) ZCR | US$0,00004579 | 1,13% | 6,51% | US$573 | US$68,02 | 12.505.925 ZCR |
| 2177 |  Storeum STO | US$0,000001794 | 2,23% | 10,56% | US$500 | - | 278.998.364 STO |
| 2178 |  PIAS PIAS | US$0,00001103 | -1,36% | -3,29% | US$453 | US$22.144,06 | 41.021.632 PIAS |
| 2179 |  PREMA PRMX | US$0,000001421 | 5,86% | 17,62% | US$410 | US$19.744,58 | 288.322.108 PRMX |
| 2180 |  ASKO ASKO | US$0,000002399 | 2,23% | 10,56% | US$320 | US$63,83 | 133.579.584 ASKO |
| 2181 |  KZ Cash KZC | US$0,0001679 | 5,01% | 12,61% | US$263 | US$0,08000 | 1.563.996 KZC |
| 2182 |  S.Finance SFG | US$0,003032 | -5,49% | -2,49% | US$257 | US$12.337,60 | 84.903 SFG |
| 2183 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002007 | -5,39% | 136,62% | US$63 | US$635,58 | 3.162.041.599 WSPP |
| 2184 |  Aeron ARNX | US$0,000001764 | -11,88% | -52,66% | US$35 | US$271,79 | 20.000.000 ARNX |
| 2185 |  CryptoPlanes CPAN | US$0,0000005227 | 1,36% | 116,66% | US$8 | US$61,63 | 15.600.000 CPAN |
| 2186 |  HaloDAO RNBW | US$0,00000002538 | 7,88% | -12,49% | US$0 | US$21,81 | 5.602.877 RNBW |
| 2187 |  YFFII Finance YFFII | US$0,000000000008 | -28,34% | -13,15% | US$0 | US$80,77 | 30.000 YFFII |
| 2188 |  WETH WETH | US$2.240,97 | 2,26% | 10,57% | - | US$1.294.963.645 | - |
| 2189 |  USD Coin Bridged USDCE | US$1,00 | 0,10% | 0,02% | - | US$325.843.669 | - |
| 2190 |  Pyth Network PYTH | US$0,4223 | -2,76% | 1,66% | - | US$186.809.960 | - |
| 2191 |  Wrapped Solana SOL | US$61,49 | -2,79% | 11,55% | - | US$168.102.480 | - |
| 2192 |  SATS (Ordinals) SATS | US$0,0000002485 | 8,71% | 96,60% | - | US$115.345.073 | - |
| 2193 |  rats (Ordinals) rats | US$0,00007239 | -0,10% | 26,30% | - | US$113.165.294 | - |
| 2194 |  KingDeFi KRW | US$0,0007399 | -0,52% | -0,27% | - | US$103.364.936 | - |
| 2195 |  Chainflip FLIP | US$6,46 | -4,17% | 58,09% | - | US$101.416.157 | - |
| 2196 |  Grok GROK | US$0,01171 | -5,48% | -53,89% | - | US$94.925.852 | - |
| 2197 |  Wrapped Matic WMATIC | US$0,8069 | -0,80% | 8,71% | - | US$81.648.661 | - |
| 2198 |  Wrapped AVAX WAVAX | US$22,57 | 2,71% | 11,01% | - | US$75.930.824 | - |
| 2199 |  ASTRA Protocol ASTRA | US$0,005432 | -4,21% | -25,00% | - | US$61.549.935 | - |
| 2200 |  Zeebu ZBU | US$1,61 | 0,18% | -4,03% | - | US$61.332.395 | - |
Tabel di atas menampilkan halaman 44 dari total 177 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.