Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Clore.ai CLORE | US$0,2276 | -13,31% | 64,32% | - | US$60.542.259 | - |
| 2202 |  Majo MAJO | US$0,2540 | 247,70% | 1,00% | - | US$58.736.858 | - |
| 2203 |  Crypto Asset Governance Alliance CAGA | US$0,001050 | -8,71% | 70,75% | - | US$55.506.852 | - |
| 2204 |  TRAC (Ordinals) TRAC | US$4,70 | 12,27% | 74,10% | - | US$48.020.409 | - |
| 2205 |  VMPX (Ordinals) VMPX | US$0,06334 | 38,33% | 73,87% | - | US$44.683.985 | - |
| 2206 |  Jito Staked SOL JITOSOL | US$65,99 | -2,54% | 11,75% | - | US$40.894.810 | - |
| 2207 |  AlphaDEX ROAR | US$0,5586 | -41,66% | -24,73% | - | US$35.097.370 | - |
| 2208 |  Cub Finance CUB | US$0,006956 | -38,47% | -15,94% | - | US$35.105.223 | - |
| 2209 |  Venus CAKE vCAKE | US$0,06655 | 2,18% | 9,43% | - | US$26.856.635 | - |
| 2210 |  Moneta Digital MMXN | US$0,05729 | -1,68% | -1,76% | - | US$21.797.830 | - |
| 2211 |  Structure finance STF | US$0,01265 | 0,35% | 2,31% | - | US$21.434.944 | - |
| 2212 |  Lido wstETH WSTETH | US$2.573,70 | 2,25% | 10,73% | - | US$20.905.035 | - |
| 2213 |  wstUSDT WSTUSDT | US$1,01 | -1,51% | 0,55% | - | US$19.753.881 | - |
| 2214 |  Cryptonex CNX | US$28,96 | 3,56% | 11,07% | - | US$19.371.724 | - |
| 2215 |  Shrapnel SHRAP | US$0,3215 | 19,41% | 54,07% | - | US$19.058.245 | - |
| 2216 |  Ultima ULTIMA | US$7.893,26 | 24,41% | -2,67% | - | US$17.412.251 | - |
| 2217 |  Ark Rivals ARKN | US$0,0007879 | 17,09% | 30,88% | - | US$16.584.779 | - |
| 2218 |  crvUSD CRVUSD | US$0,9958 | 0,03% | -0,14% | - | US$17.887.614 | - |
| 2219 |  Connext Network NEXT | US$0,1748 | -7,01% | 30,42% | - | US$15.769.263 | - |
| 2220 |  Note NOTE | US$1,00 | 0,00% | 0,17% | - | US$15.167.760 | - |
| 2221 |  Drawshop Kingdom Reverse JOY | US$0,02267 | 0,93% | -4,83% | - | US$14.900.890 | - |
| 2222 |  REVOLAND TOKEN REVO | US$0,09862 | -2,38% | -44,10% | - | US$13.939.178 | - |
| 2223 |  Wrapped CANTO WCANTO | US$0,4175 | -1,49% | 21,24% | - | US$13.631.181 | - |
| 2224 |  Multibit MUBI | US$0,04859 | 22,89% | 106,56% | - | US$13.218.482 | - |
| 2225 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,00% | -0,02% | - | US$12.697.901 | - |
| 2226 |  Bitcoin Avalanche Bridged BTC.b | US$41.972,60 | 5,09% | 12,84% | - | US$11.136.036 | - |
| 2227 |  DFX Finance DFX | US$0,1049 | -8,18% | -18,24% | - | US$11.034.139 | - |
| 2228 |  Bridged USDC USDbC | US$1,00 | -0,19% | 0,08% | - | US$10.790.122 | - |
| 2229 |  ResearchCoin RSC | US$0,6822 | 75,44% | 278,27% | - | US$10.010.959 | - |
| 2230 |  Cetus Protocol CETUS | US$0,05387 | 12,16% | 19,70% | - | US$9.849.656 | - |
| 2231 |  INTOverse TOX | US$0,1830 | 1,63% | 0,40% | - | US$8.466.612 | - |
| 2232 |  Wrapped Pulse WPLS | US$0,00005689 | -10,55% | -1,21% | - | US$8.012.977 | - |
| 2233 |  Superpower Squad SQUAD | US$0,003802 | 31,47% | 62,60% | - | US$7.320.458 | - |
| 2234 |  WhiteBIT Coin WBT | US$5,51 | 1,45% | 1,85% | - | US$7.601.119 | - |
| 2235 |  Venus Cardano vADA | US$0,008452 | 2,95% | 7,52% | - | US$7.469.543 | - |
| 2236 |  Venus XRP vXRP | US$0,01267 | 0,10% | 3,35% | - | US$7.267.334 | - |
| 2237 |  Massive Protocol MAV | US$0,3486 | 9,97% | 20,29% | - | US$6.462.629 | - |
| 2238 |  Trillioner TLC | US$39,66 | 4,32% | -0,59% | - | US$6.395.038 | - |
| 2239 |  TOOLY I Am King DOGE | US$0,09188 | 7,78% | 17,17% | - | US$6.137.786 | - |
| 2240 |  Virtual Coin VRC | US$1,91 | 2,79% | 8,14% | - | US$5.949.256 | - |
| 2241 |  Wojak WOJAK | US$0,0002634 | 54,43% | 84,93% | - | US$5.855.661 | - |
| 2242 |  SWIM - Spread Wisdom SWIM | US$0,005298 | 0,12% | -2,71% | - | US$5.732.104 | - |
| 2243 |  Wrapped EGLD WEGLD | US$52,15 | 6,27% | 18,51% | - | US$5.606.788 | - |
| 2244 |  Venus MATIC vMATIC | US$0,01690 | -0,55% | 8,97% | - | US$5.545.935 | - |
| 2245 |  Elumia Crowns ELU | US$0,009239 | 3,98% | 1,68% | - | US$5.414.048 | - |
| 2246 |  XT.com Token XT | US$2,61 | 3,70% | 8,49% | - | US$5.432.665 | - |
| 2247 |  Lybra Finance LBR | US$1,34 | 4,89% | 16,45% | - | US$5.379.293 | - |
| 2248 |  Sakai Vault SAKAI | US$2,03 | 4,42% | 12,11% | - | US$5.097.328 | - |
| 2249 |  Absolute Sync AST | US$299,06 | 1,99% | 8,56% | - | US$5.042.760 | - |
| 2250 |  BitDAO BIT | US$0,9481 | 69,95% | 92,34% | - | US$4.808.536 | - |
Tabel di atas menampilkan halaman 45 dari total 177 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.