Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Prisma Finance PRISMA | US$1,19 | -2,04% | 24,44% | - | US$2.358.788 | - |
| 2302 |  Blockchain Foundation for Innovation & Collaboration (BFIC) BFIC | US$24,53 | 1,17% | 9,11% | - | US$2.289.426 | - |
| 2303 |  Ben BEN | US$0,000000006184 | -72,29% | -74,22% | - | US$2.294.555 | - |
| 2304 |  MEMEVENGERS MMVG | US$0,00000002263 | 1,01% | 31,34% | - | US$2.274.877 | - |
| 2305 |  BTCDOWN BTCDOWN | US$0,002857 | -12,80% | -26,60% | - | US$2.269.460 | - |
| 2306 |  TrueCNH TCNH | US$0,1284 | -0,08% | -1,32% | - | US$2.219.455 | - |
| 2307 |  Nosana NOS | US$0,5302 | 5,74% | 33,20% | - | US$2.220.848 | - |
| 2308 |  GOLCOIN GOLC | US$0,1352 | 5,06% | -25,38% | - | US$2.182.208 | - |
| 2309 |  spurdo SPURDO | US$0,000000003537 | 21,70% | -50,97% | - | US$2.189.588 | - |
| 2310 |  MicroVisionChain SPACE | US$24,46 | 2,12% | -1,69% | - | US$2.172.039 | - |
| 2311 |  Wrapped Fantom WFTM | US$0,3267 | 3,41% | 10,17% | - | US$2.148.763 | - |
| 2312 |  Not Financial Advice NFAI | US$0,1030 | -1,97% | 22,66% | - | US$2.127.447 | - |
| 2313 |  EthereumFair ETHF | US$0,3023 | -4,25% | -6,60% | - | US$2.087.094 | - |
| 2314 |  Venus Filecoin vFIL | US$0,09764 | 3,26% | 4,13% | - | US$2.044.195 | - |
| 2315 |  Suiswap SSWP | US$0,0006084 | -3,98% | 26,43% | - | US$1.988.091 | - |
| 2316 |  Saber SBR | US$0,009815 | -16,07% | 326,74% | - | US$1.978.955 | - |
| 2317 |  Satoshi Island STC | US$0,5651 | -20,57% | 115,85% | - | US$1.984.082 | - |
| 2318 |  El Hippo HIPP | US$0,00000001303 | 17,23% | 69,90% | - | US$1.947.698 | - |
| 2319 |  HarryPotterObamaInu INU | US$0,0001418 | 12,94% | -5,01% | - | US$1.976.775 | - |
| 2320 |  Cyber Arena CAT | US$0,002083 | -15,83% | 257,37% | - | US$1.952.577 | - |
| 2321 |  RepubliK RPK | US$0,03898 | -6,14% | 6,53% | - | US$1.940.131 | - |
| 2322 |  Flooring Lab Credit FLC | US$0,01018 | 1,04% | 34,23% | - | US$1.924.329 | - |
| 2323 |  Nordek NRK | US$0,01045 | -2,28% | -17,22% | - | US$1.925.180 | - |
| 2324 |  Benji Bananas BENJI | US$0,006575 | -2,53% | -13,45% | - | US$1.887.970 | - |
| 2325 |  SIX SIX | US$0,02564 | -0,64% | 3,62% | - | US$1.880.738 | - |
| 2326 |  Camelot Token GRAIL | US$1.354,62 | 2,63% | -3,07% | - | US$1.855.124 | - |
| 2327 |  Edelcoin EDLC | US$1,05 | 0,00% | -0,01% | - | US$1.861.471 | - |
| 2328 |  SUIA SUIA | US$0,1695 | -0,90% | 123,55% | - | US$1.832.924 | - |
| 2329 |  Tipcoin TIP | US$0,0003611 | 1,81% | -14,12% | - | US$1.833.705 | - |
| 2330 |  Gearbox Protocol GEAR | US$0,01115 | 23,62% | 41,00% | - | US$1.796.499 | - |
| 2331 |  Unizen ZCX | US$0,09122 | -4,71% | 1,96% | - | US$1.828.060 | - |
| 2332 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,45% | 0,67% | - | US$1.752.098 | - |
| 2333 |  FoodChain Global FOOD | US$0,1666 | 0,04% | 1,47% | - | US$1.727.535 | - |
| 2334 |  Amino AMO | US$0,003064 | -7,20% | 0,64% | - | US$1.714.596 | - |
| 2335 |  PulseX PLSX | US$0,00001528 | -11,38% | -8,05% | - | US$1.727.930 | - |
| 2336 |  Love Hate Inu LHINU | US$0,00001848 | 61,69% | 81,11% | - | US$1.717.156 | - |
| 2337 |  tBTC TBTC | US$41.780,92 | 4,89% | 12,64% | - | US$1.650.458 | - |
| 2338 |  REV3AL REV3L | US$0,01318 | -2,25% | 20,81% | - | US$1.676.127 | - |
| 2339 |  STEMX STEMX | US$0,003501 | 1,66% | 5,93% | - | US$1.670.598 | - |
| 2340 |  Art de Finance ADF | US$5,66 | 0,37% | 0,05% | - | US$1.649.985 | - |
| 2341 |  XSale XS | US$0,03151 | 13,45% | 104,77% | - | US$1.664.993 | - |
| 2342 |  Deesse LOVE | US$0,002513 | 5,61% | 56,95% | - | US$1.657.417 | - |
| 2343 |  Rock Dao ROCK | US$0,0002406 | -8,88% | -8,47% | - | US$1.637.159 | - |
| 2344 |  Metababy BABY | US$0,002019 | -1,33% | 10,73% | - | US$1.624.729 | - |
| 2345 |  BlackPearl Token BPLC | US$0,00000002200 | 4,76% | 9,99% | - | US$1.602.817 | - |
| 2346 |  WINR Protocol WINR | US$0,09531 | -10,97% | 63,40% | - | US$1.587.569 | - |
| 2347 |  DigiFinexToken DFT | US$0,009735 | 8,19% | 20,74% | - | US$1.575.080 | - |
| 2348 |  Bitkub Coin KUB | US$1,51 | 0,99% | 8,46% | - | US$1.564.982 | - |
| 2349 |  ALTAVA TAVA | US$0,04961 | -0,92% | -1,75% | - | US$1.470.136 | - |
| 2350 |  IL CAPO OF CRYPTO CAPO | US$0,001711 | -2,88% | 14,01% | - | US$1.597.558 | - |
Tabel di atas menampilkan halaman 47 dari total 177 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.