Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BENQI Liquid Staked AVAX SAVAX | US$25,26 | 2,86% | 11,37% | - | US$614.931 | - |
| 2502 |  Lumerin LMR | US$0,04618 | -4,13% | 34,92% | - | US$612.684 | - |
| 2503 |  Maxity MAX | US$0,04532 | -1,81% | -1,99% | - | US$609.831 | - |
| 2504 |  GoSleep ZZZ | US$0,2385 | 0,67% | 1,27% | - | US$605.831 | - |
| 2505 |  Digital Financial Exchange DIFX | US$0,2043 | 1,34% | 1,23% | - | US$606.617 | - |
| 2506 |  Shib2.0 SHIB2.0 | US$0,000000003130 | -8,79% | -4,60% | - | US$601.481 | - |
| 2507 |  ZED Token ZED | US$0,05282 | 0,95% | 16,19% | - | US$603.616 | - |
| 2508 |  EscoinToken ELG | US$1,01 | 2,10% | 2,73% | - | US$603.396 | - |
| 2509 |  BizAuto BIZA | US$0,009707 | 5,02% | -4,66% | - | US$599.802 | - |
| 2510 |  Payment Swap Utility Board PSUB | US$0,04987 | 10,42% | -46,06% | - | US$600.108 | - |
| 2511 |  noiseGPT NOISEGPT | US$0,02088 | 7,57% | 92,41% | - | US$591.990 | - |
| 2512 |  Aegis Ai AEGIS | US$0,1664 | 0,00% | 0,00% | - | US$599.230 | - |
| 2513 |  Hatom HTM | US$2,68 | 1,28% | 14,43% | - | US$599.280 | - |
| 2514 |  AIA Chain AIA | US$0,002229 | 0,00% | 0,00% | - | US$593.349 | - |
| 2515 |  OTSea OTSEA | US$0,2686 | 15,26% | 71,45% | - | US$597.086 | - |
| 2516 |  SAFE(AnWang) SAFE | US$2,52 | 4,74% | -11,00% | - | US$596.282 | - |
| 2517 |  Medifakt FAKT | US$0,005798 | -1,14% | 2,18% | - | US$594.412 | - |
| 2518 |  Bitcoiva BCA | US$9,66 | 1,72% | 5,62% | - | US$592.124 | - |
| 2519 |  Humans.ai HEART | US$0,01695 | -1,24% | 35,31% | - | US$592.621 | - |
| 2520 |  BITCOIN ADDITIONAL BTCA | US$41.968,82 | 5,01% | 12,61% | - | US$610.305 | - |
| 2521 |  Bitgain BGN | US$0,001700 | -1,76% | -6,56% | - | US$584.065 | - |
| 2522 |  MSQUARE GLOBAL MSQ | US$1,96 | -9,51% | -21,80% | - | US$580.925 | - |
| 2523 |  Gold Fever NGL | US$0,1989 | -11,34% | 3,51% | - | US$575.034 | - |
| 2524 |  PEPE (Ordinals) PEPEBRC | US$0,1662 | 51,48% | 123,39% | - | US$568.795 | - |
| 2525 |  Altered State Token ASTO | US$0,04562 | 4,38% | 22,97% | - | US$565.721 | - |
| 2526 |  Xahau XAH | US$0,2595 | 3,14% | 0,00% | - | US$565.876 | - |
| 2527 |  Sundae The Dog SUNDAE | US$2,25 | -5,32% | -15,19% | - | US$561.559 | - |
| 2528 |  CoW Protocol COW | US$0,2746 | -1,32% | 2,91% | - | US$567.501 | - |
| 2529 |  Chappyz CHAPZ | US$0,004088 | 34,21% | -11,72% | - | US$563.799 | - |
| 2530 |  Tidalflats TIDE | US$0,04483 | -7,66% | -2,28% | - | US$560.411 | - |
| 2531 |  THORSwap THOR | US$0,4055 | -4,03% | 13,69% | - | US$564.936 | - |
| 2532 |  Fileshare Platform FSC | US$2,09 | -0,42% | 0,73% | - | US$559.752 | - |
| 2533 |  Hubble Protocol HBB | US$0,1086 | 17,82% | 66,72% | - | US$549.085 | - |
| 2534 |  DORK LORD DORKL | US$0,001450 | -8,71% | -13,35% | - | US$549.942 | - |
| 2535 |  Hippo Wallet Token (HPO) HPO | US$0,003723 | 0,27% | 3,93% | - | US$543.957 | - |
| 2536 |  Sponge $SPONGE | US$0,0003301 | 4,50% | 17,90% | - | US$541.677 | - |
| 2537 |  IAGON IAG | US$0,1162 | 9,43% | 43,23% | - | US$543.871 | - |
| 2538 |  csas (Ordinals) csas | US$0,005943 | 6,20% | 46,61% | - | US$525.457 | - |
| 2539 |  Wrapped Near WNEAR | US$2,14 | 7,92% | 20,55% | - | US$538.111 | - |
| 2540 |  Karate Combat KARATE | US$0,001654 | -6,29% | 40,14% | - | US$548.084 | - |
| 2541 |  Ethereum Gold ETHG | US$0,1573 | -1,22% | -6,59% | - | US$533.112 | - |
| 2542 |  Sommelier SOMM | US$0,1653 | 2,73% | 2,67% | - | US$551.044 | - |
| 2543 |  MetaGaming Guild MGG | US$0,002227 | 1,12% | -2,72% | - | US$533.117 | - |
| 2544 |  BMAX BMAX | US$0,1498 | -0,78% | 1,33% | - | US$530.760 | - |
| 2545 |  Vera VERA | US$0,003305 | 94,25% | 358,50% | - | US$534.602 | - |
| 2546 |  CPCoin CPC | US$0,06983 | 1,67% | -1,26% | - | US$531.487 | - |
| 2547 |  The Doge NFT DOG | US$0,0009861 | 35,34% | 40,57% | - | US$529.610 | - |
| 2548 |  HistoryDAO HAO | US$0,001662 | -0,96% | 9,96% | - | US$528.016 | - |
| 2549 |  Ten Best Coins TBC | US$4.438,80 | 4,84% | 12,35% | - | US$529.165 | - |
| 2550 |  swETH SWETH | US$2.296,19 | 2,35% | 10,70% | - | US$527.908 | - |
Tabel di atas menampilkan halaman 51 dari total 177 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.