Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  AI Meta Club AMC | US$0,1978 | 15,62% | 55,59% | - | US$436.179 | - |
| 2602 |  EML Protocol EML | US$0,2766 | 0,22% | 1,00% | - | US$435.834 | - |
| 2603 |  Magic Internet Money MIM | US$1,00 | 0,40% | 0,26% | - | US$417.655 | - |
| 2604 |  Frutti Dino FDT | US$0,01103 | 2,80% | 10,49% | - | US$435.798 | - |
| 2605 |  fanC FANC | US$0,01219 | 0,62% | -0,31% | - | US$428.047 | - |
| 2606 |  BreederDAO BREED | US$0,02598 | 0,23% | 26,46% | - | US$429.834 | - |
| 2607 |  Sex One SEX | US$155.626.741 | -1,91% | 0,00% | - | US$424.836 | - |
| 2608 |  Platform of meme coins PAYU | US$0,000000003433 | -0,53% | -21,81% | - | US$428.049 | - |
| 2609 |  Capitalrock CR | US$0,2154 | 1,21% | 3,31% | - | US$425.227 | - |
| 2610 |  Musk Dao MUSK | US$0,0003882 | -7,58% | 27,51% | - | US$426.140 | - |
| 2611 |  xSPECTAR XSPECTAR | US$0,03686 | -0,87% | 7,56% | - | US$421.427 | - |
| 2612 |  ULTRAPRO UPRO | US$0,1860 | 0,54% | 4,49% | - | US$421.187 | - |
| 2613 |  BOBO BOBO | US$0,00000004658 | 21,75% | 26,14% | - | US$406.335 | - |
| 2614 |  MultiPlanetary Inus INUS | US$0,00000003451 | 12,71% | 56,88% | - | US$420.434 | - |
| 2615 |  Lingose LING | US$0,004197 | -12,48% | -6,13% | - | US$418.311 | - |
| 2616 |  XRP Healthcare XRPH | US$0,02374 | -3,71% | 17,49% | - | US$414.105 | - |
| 2617 |  Alvey Chain ALV | US$0,04350 | -0,34% | 31,68% | - | US$416.620 | - |
| 2618 |  Uhive HVE2 | US$0,0007456 | 26,81% | 42,01% | - | US$416.506 | - |
| 2619 |  Kyberdyne KBD | US$0,0008177 | 1,04% | 4,61% | - | US$415.238 | - |
| 2620 |  WiBX WBX | US$0,001810 | 0,51% | -4,70% | - | US$412.157 | - |
| 2621 |  APEcoin.dev APE | US$1,63 | 0,72% | -2,75% | - | US$409.338 | - |
| 2622 |  Ozone metaverse OZONE | US$0,0007752 | -7,70% | 144,69% | - | US$405.735 | - |
| 2623 |  Venus UNI vUNI | US$6,10 | 0,54% | -3,09% | - | US$405.441 | - |
| 2624 |  Wall Street Baby WSB | US$0,000000005954 | -4,42% | -2,78% | - | US$404.985 | - |
| 2625 |  ROVI ROVI | US$0,1736 | 3,31% | 8,84% | - | US$404.193 | - |
| 2626 |  READ2N RCM | US$0,2801 | -1,46% | 4,43% | - | US$403.163 | - |
| 2627 |  HALO NFT OFFICIAL HALO | US$0,03987 | 1,37% | 11,56% | - | US$403.235 | - |
| 2628 |  EGO EGO | US$0,02373 | 2,56% | 9,75% | - | US$404.032 | - |
| 2629 |  AI Network AIN | US$0,01150 | -1,55% | -18,56% | - | US$399.502 | - |
| 2630 |  Media Network MEDIA | US$11,47 | -6,63% | 12,72% | - | US$410.736 | - |
| 2631 |  PRIVATEUM GLOBAL PRI | US$5,21 | 1,46% | 1,68% | - | US$397.798 | - |
| 2632 |  Satellite Doge-1 Mission DOGE-1 | US$0,003203 | 19,10% | 291,34% | - | US$398.908 | - |
| 2633 |  UnleashClub UNLEASH | US$0,0001181 | -1,71% | -5,75% | - | US$394.201 | - |
| 2634 |  Pixie PIX | US$0,0004999 | 36,58% | 27,19% | - | US$382.206 | - |
| 2635 |  Frax Staked Ether SFRXETH | US$2.388,84 | 2,26% | 10,57% | - | US$392.070 | - |
| 2636 |  Candy Pocket CANDY | US$0,07473 | -3,79% | 3,94% | - | US$389.943 | - |
| 2637 |  MetaMecha MM | US$0,001688 | 10,11% | 20,99% | - | US$393.974 | - |
| 2638 |  Wrapped Ampleforth WAMPL | US$8,25 | -12,70% | 28,50% | - | US$566.313 | - |
| 2639 |  Medicle MDI | US$0,3636 | -0,11% | -0,47% | - | US$383.865 | - |
| 2640 |  Calcium CAL | US$0,006404 | -9,32% | -45,92% | - | US$382.186 | - |
| 2641 |  QANplatform QANX | US$0,03461 | 5,38% | 17,29% | - | US$379.960 | - |
| 2642 |  Minati Coin MNTC | US$1,45 | -6,78% | 65,70% | - | US$381.073 | - |
| 2643 |  HayCoin HAY | US$660.716 | 12,92% | -13,01% | - | US$380.197 | - |
| 2644 |  Open Source Network OPN | US$0,02044 | 0,48% | 71,39% | - | US$378.442 | - |
| 2645 |  Medieval Empires MEE | US$0,004068 | 1,37% | 3,84% | - | US$373.611 | - |
| 2646 |  Squid Game SQUID | US$0,01045 | -2,18% | -4,35% | - | US$374.892 | - |
| 2647 |  LinkEye LET | US$0,001258 | 5,11% | 12,69% | - | US$374.669 | - |
| 2648 |  Hello Pets PET | US$0,1306 | 0,90% | 9,88% | - | US$374.114 | - |
| 2649 |  Ratscoin RATS | US$0,00007474 | 10,00% | 13,00% | - | US$374.882 | - |
| 2650 |  Polkacity POLC | US$0,01713 | 3,43% | 23,76% | - | US$373.528 | - |
Tabel di atas menampilkan halaman 53 dari total 177 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.