Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GenomesDao $GENE | US$0,02826 | -16,52% | 25,91% | - | US$311.588 | - |
| 2702 |  Allbridge ABR | US$0,6018 | 14,98% | 16,12% | - | US$315.938 | - |
| 2703 |  Dinerobet DINERO | US$0,01160 | 45,26% | 43,84% | - | US$315.207 | - |
| 2704 |  Homer SIMPSON | US$0,000000000001 | -4,90% | 8,22% | - | US$311.937 | - |
| 2705 |  Winnerz WNZ | US$0,04299 | -3,61% | 2,25% | - | US$312.745 | - |
| 2706 |  FODL Finance FODL | US$0,001174 | 2,35% | 3,70% | - | US$311.956 | - |
| 2707 |  StorX Network SRX | US$0,03668 | -0,02% | 1,67% | - | US$311.741 | - |
| 2708 |  GNOME GNOME | US$0,2717 | 8,55% | 52,11% | - | US$311.178 | - |
| 2709 |  IPVERSE (ETH) IPV | US$11,76 | -0,24% | 2,17% | - | US$310.751 | - |
| 2710 |  BunnyPark BP | US$0,002878 | 3,08% | -1,06% | - | US$308.858 | - |
| 2711 |  Apes Go Bananas AGB | US$0,000000000208 | -0,29% | 5,78% | - | US$309.233 | - |
| 2712 |  LuckysLeprecoin LUCKYSLP | US$0,0000008967 | 13,31% | 63,88% | - | US$306.434 | - |
| 2713 |  ParallelChain XPLL | US$0,1922 | -6,02% | 39,98% | - | US$305.477 | - |
| 2714 |  CoFiX COFI | US$0,03201 | 1,91% | -2,16% | - | US$304.445 | - |
| 2715 |  IX Swap IXS | US$0,1529 | -2,46% | 5,91% | - | US$300.518 | - |
| 2716 |  Acet ACT | US$0,04538 | -7,66% | -7,50% | - | US$302.600 | - |
| 2717 |  Propbase PROPS | US$0,02126 | -11,52% | 2,86% | - | US$304.322 | - |
| 2718 |  Gold GOLD | US$0,04396 | -0,57% | -15,17% | - | US$295.223 | - |
| 2719 |  Artichoke Protocol CHOKE | US$0,1015 | 20,31% | -7,19% | - | US$293.983 | - |
| 2720 |  SophiaVerse SOPH | US$0,08908 | -1,40% | -1,14% | - | US$293.816 | - |
| 2721 |  LYO Credit LYO | US$0,1651 | 0,00% | 1,97% | - | US$293.347 | - |
| 2722 |  Infinity Rocket Token IRT | US$0,002839 | 3,95% | 6,33% | - | US$291.272 | - |
| 2723 |  Blocktools TOOLS | US$102,51 | -6,80% | -4,14% | - | US$293.091 | - |
| 2724 |  CryptMi CYMI | US$0,9979 | -0,04% | 0,62% | - | US$297.310 | - |
| 2725 |  DOS Network DOS | US$0,001129 | -0,46% | 32,66% | - | US$291.664 | - |
| 2726 |  QToken QTO | US$0,1600 | -5,36% | -0,01% | - | US$291.440 | - |
| 2727 |  MOROS NET MOROS | US$0,001846 | 0,00% | 0,00% | - | US$291.469 | - |
| 2728 |  PIZA (Ordinals) PIZA | US$0,1652 | 34,89% | 93,60% | - | US$287.614 | - |
| 2729 |  Vault Tech VAULT | US$0,08458 | -0,93% | 9,90% | - | US$310.101 | - |
| 2730 |  Roko ROKO | US$0,00005932 | -5,38% | 1,80% | - | US$287.042 | - |
| 2731 |  OneRing RING | US$0,003583 | 5,15% | 7,34% | - | US$286.790 | - |
| 2732 |  Wrapped Centrifuge WCFG | US$0,7194 | -3,49% | 17,58% | - | US$295.023 | - |
| 2733 |  Sportium SPRT | US$0,0005339 | -13,95% | 19,64% | - | US$286.653 | - |
| 2734 |  KCAL KCAL | US$0,1496 | -0,15% | -3,46% | - | US$284.808 | - |
| 2735 |  Cradles CRDS | US$0,2851 | 5,63% | 0,00% | - | US$283.869 | - |
| 2736 |  Hebeto HBT | US$0,001001 | 0,64% | -30,48% | - | US$283.651 | - |
| 2737 |  Miner Arena MINAR | US$0,1744 | 8,72% | -5,19% | - | US$284.142 | - |
| 2738 |  SaucerSwap SAUCE | US$0,02503 | 1,54% | 3,80% | - | US$281.747 | - |
| 2739 |  MeGods MEGODS | US$0,00000007071 | -19,26% | 27,72% | - | US$281.583 | - |
| 2740 |  Metaworld MWCC | US$0,1283 | 36,81% | -38,97% | - | US$282.353 | - |
| 2741 |  Metatime Coin MTC | US$0,01732 | 0,08% | 19,70% | - | US$281.513 | - |
| 2742 |  Ankr Staked BNB ankrBNB | US$248,30 | 2,13% | 2,45% | - | US$279.138 | - |
| 2743 |  EOS Force EOSC | US$0,003216 | 3,72% | -2,66% | - | US$280.517 | - |
| 2744 |  Loop Network LOOP | US$0,06880 | -0,18% | 13,21% | - | US$279.882 | - |
| 2745 |  Honeyland HXD | US$0,07535 | 1,92% | 69,51% | - | US$275.534 | - |
| 2746 |  Orbofi AI OBI | US$0,01263 | -2,91% | -26,22% | - | US$279.486 | - |
| 2747 |  Ethernity CLOUD ECLD | US$0,02654 | -5,45% | 0,00% | - | US$269.582 | - |
| 2748 |  MContent MCONTENT | US$0,000000000721 | 2,47% | 4,56% | - | US$278.262 | - |
| 2749 |  ABEY ABEY | US$0,4018 | 1,90% | 6,28% | - | US$275.633 | - |
| 2750 |  TribeOne HAKA | US$0,01549 | 0,37% | 40,60% | - | US$275.609 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.