Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bonsai3 SEED | US$0,02831 | 37,27% | 81,47% | - | US$189.591 | - |
| 2902 |  CZ THE GOAT CZGOAT | US$0,001060 | 0,00% | 0,00% | - | US$188.626 | - |
| 2903 |  BOMB BOMB | US$0,08918 | -4,67% | 49,44% | - | US$189.737 | - |
| 2904 |  NASDEX NSDX | US$0,2042 | -3,55% | 20,36% | - | US$186.827 | - |
| 2905 |  GM Wagmi GM | US$0,000003170 | -4,82% | 9,58% | - | US$186.506 | - |
| 2906 |  Black Whale xXx | US$58,82 | -0,37% | 78,25% | - | US$186.381 | - |
| 2907 |  VNX EURO VEUR | US$1,10 | 0,16% | 0,23% | - | US$186.091 | - |
| 2908 |  SILK SILK | US$0,04210 | 1,45% | -0,72% | - | US$186.150 | - |
| 2909 |  EthXY SEXY | US$0,2468 | -2,53% | -3,26% | - | US$178.200 | - |
| 2910 |  Enigma ENG | US$0,004368 | 11,19% | -33,16% | - | US$186.251 | - |
| 2911 |  Truebit TRU | US$0,1562 | -3,42% | 2,00% | - | US$185.603 | - |
| 2912 |  Governance OHM GOHM | US$3.219,39 | -0,33% | 4,41% | - | US$185.297 | - |
| 2913 |  White Whale WHALE | US$0,02293 | 9,77% | 2,29% | - | US$172.951 | - |
| 2914 |  ROND ROND | US$0,001885 | 3,90% | 9,60% | - | US$184.682 | - |
| 2915 |  Bald BALD | US$0,01564 | -14,94% | -9,97% | - | US$183.776 | - |
| 2916 |  Decentrawood DEOD | US$0,004928 | 2,91% | 9,82% | - | US$185.088 | - |
| 2917 |  Darkness Dollar DUSD | US$0,6124 | -3,94% | -5,94% | - | US$135.181 | - |
| 2918 |  Gold Secured Currency GSX | US$0,0007999 | 0,00% | 14,27% | - | US$181.864 | - |
| 2919 |  Ctomorrow Platform CTP | US$0,01774 | -0,78% | -2,43% | - | US$182.271 | - |
| 2920 |  NAGA NGC | US$0,02377 | -6,30% | 11,72% | - | US$182.896 | - |
| 2921 |  Genesys GSYS | US$0,1311 | 10,10% | 15,81% | - | US$184.291 | - |
| 2922 |  BH Network BHAT | US$0,02131 | 11,33% | 68,64% | - | US$181.101 | - |
| 2923 |  Veil VEIL | US$0,003220 | 0,00% | 0,00% | - | US$182.643 | - |
| 2924 |  ZigZag ZZ | US$0,04352 | -9,20% | -20,38% | - | US$179.089 | - |
| 2925 |  MMPRO Token MMPRO | US$0,07615 | 0,70% | 28,98% | - | US$179.046 | - |
| 2926 |  MM Finance (Cronos) MMF | US$0,006856 | 2,70% | 6,05% | - | US$178.638 | - |
| 2927 |  Chumbi Valley CHMB | US$0,0003149 | 0,77% | 15,01% | - | US$177.648 | - |
| 2928 |  ViCA Token VICA | US$0,03932 | -2,40% | -4,57% | - | US$177.492 | - |
| 2929 |  Whole Earth Coin WEC | US$0,02037 | 9,10% | 690,48% | - | US$176.646 | - |
| 2930 |  DOLA DOLA | US$0,9964 | 0,43% | -0,07% | - | US$177.392 | - |
| 2931 |  Dejitaru Shirudo SHIELD | US$0,0008143 | 757,33% | 762,50% | - | US$176.875 | - |
| 2932 |  Pink BNB PNB | US$0,00000006964 | 1,69% | 2,93% | - | US$176.824 | - |
| 2933 |  ExchangeCoin EXCC | US$0,02991 | 9,67% | 29,31% | - | US$176.527 | - |
| 2934 |  Perion PERC | US$0,1672 | 10,39% | 28,12% | - | US$175.637 | - |
| 2935 |  Panther Protocol ZKP | US$0,02495 | 3,18% | 9,96% | - | US$175.908 | - |
| 2936 |  OMarket Global LLC OPV | US$0,1008 | -0,44% | 10,20% | - | US$175.100 | - |
| 2937 |  BIDZ Coin BIDZ | US$0,005914 | -2,95% | -6,28% | - | US$174.395 | - |
| 2938 |  Celestial CELT | US$0,0001137 | -0,86% | 7,27% | - | US$178.224 | - |
| 2939 |  VNX Gold VNXAU | US$66,00 | -3,20% | 2,02% | - | US$176.084 | - |
| 2940 |  GooseFX GOFX | US$0,06021 | 12,02% | -19,16% | - | US$173.610 | - |
| 2941 |  Colony CLY | US$0,1770 | 4,85% | 20,84% | - | US$171.187 | - |
| 2942 |  Cappasity CAPP | US$0,00008729 | 0,56% | 8,33% | - | US$172.876 | - |
| 2943 |  Reunit Wallet REUNI | US$2,70 | -3,24% | -8,43% | - | US$172.924 | - |
| 2944 |  ENCOINS ENCS | US$0,9843 | 10,19% | 11,82% | - | US$175.087 | - |
| 2945 |  PlutusDAO PLS | US$0,2005 | -2,36% | -4,16% | - | US$171.968 | - |
| 2946 |  WaykiChain Governance Coin WGRT | US$0,004023 | 0,01% | 0,26% | - | US$170.834 | - |
| 2947 |  Biop BIOP | US$0,2668 | 25,61% | 19,63% | - | US$171.031 | - |
| 2948 |  God Coin GOD | US$0,0000004743 | -48,98% | 543,60% | - | US$169.920 | - |
| 2949 |  Gera Coin GERA | US$0,0002594 | 2,33% | -0,58% | - | US$171.170 | - |
| 2950 |  Storepay SPC | US$0,00006052 | 1,73% | -0,79% | - | US$166.663 | - |
Tabel di atas menampilkan halaman 59 dari total 177 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.