Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Aquarius AQUA | US$0,0005073 | -1,62% | 31,11% | - | US$121.337 | - |
| 3102 |  Sabai Ecoverse SABAI | US$0,01985 | -5,27% | -13,42% | - | US$121.704 | - |
| 3103 |  CaliCoin CALI | US$0,01430 | -0,49% | -1,39% | - | US$120.911 | - |
| 3104 |  Graphite Protocol GP | US$0,2551 | 6,08% | 53,65% | - | US$121.031 | - |
| 3105 |  BitMEX Token BMEX | US$0,3248 | 4,29% | 12,98% | - | US$120.044 | - |
| 3106 |  Alongside Crypto Market Index AMKT | US$130,06 | 4,81% | 13,47% | - | US$120.016 | - |
| 3107 |  Shuffle SFL | US$0,003148 | -5,96% | -16,46% | - | US$120.280 | - |
| 3108 |  C+Charge CCHG | US$0,0009260 | -4,70% | -41,11% | - | US$119.679 | - |
| 3109 |  Trace Network Labs TRACE | US$0,01003 | 13,31% | 17,11% | - | US$119.765 | - |
| 3110 |  Nexus Dubai NXD | US$0,00006832 | 7,37% | 17,20% | - | US$118.618 | - |
| 3111 |  HALO COIN HALO | US$0,01299 | 17,18% | 80,65% | - | US$118.755 | - |
| 3112 |  Hyper Pay HPY | US$0,0008469 | 1,10% | -16,01% | - | US$118.429 | - |
| 3113 |  Kusunoki Samurai KUSUNOKI | US$0,000000000097 | 1,02% | 10,99% | - | US$119.477 | - |
| 3114 |  Occam.Fi OCC | US$0,2320 | 2,34% | 22,34% | - | US$118.216 | - |
| 3115 |  Hop Protocol HOP | US$0,05617 | 5,04% | 13,78% | - | US$118.127 | - |
| 3116 |  ProBit Token PROB | US$0,07933 | -14,85% | 6,00% | - | US$118.225 | - |
| 3117 |  EFK Token EFK | US$0,01380 | 0,58% | -13,21% | - | US$118.208 | - |
| 3118 |  Archway ARCH | US$0,1437 | -2,70% | 17,87% | - | US$120.194 | - |
| 3119 |  UGOLD Inc. UGOLD | US$2.169,79 | 0,46% | 3,57% | - | US$117.159 | - |
| 3120 |  Feisty Doge NFT NFD | US$0,00003270 | 38,16% | 44,42% | - | US$116.623 | - |
| 3121 |  Agro Global AGRO | US$0,0004193 | 3,66% | 8,09% | - | US$116.043 | - |
| 3122 |  Level Finance LVL | US$0,4083 | 6,24% | 0,33% | - | US$116.482 | - |
| 3123 |  Moonsama SAMA | US$0,01321 | 0,98% | -4,02% | - | US$116.287 | - |
| 3124 |  Decentralized USD(Defichain) DUSD | US$0,1677 | 0,42% | -1,73% | - | US$116.199 | - |
| 3125 |  Sperax USD USDs | US$1,00 | 0,29% | 0,14% | - | US$116.079 | - |
| 3126 |  The Secret Coin TSC | US$0,0000004585 | -34,58% | 0,00% | - | US$115.300 | - |
| 3127 |  pSTAKE Staked BNB STKBNB | US$241,71 | 2,19% | 2,74% | - | US$115.254 | - |
| 3128 |  AAG AAG | US$0,003742 | 2,20% | 21,30% | - | US$115.209 | - |
| 3129 |  Biconomy Exchange Token BIT | US$0,000004740 | -9,93% | -2,03% | - | US$114.244 | - |
| 3130 |  MyToken MT | US$0,0001527 | 8,56% | 16,42% | - | US$114.589 | - |
| 3131 |  Sweeptoken SWEEP | US$0,000000000005 | 0,45% | -3,65% | - | US$114.729 | - |
| 3132 |  Dark Energy Crystals DEC | US$0,0009800 | -2,37% | 2,86% | - | US$113.769 | - |
| 3133 |  WAXE WAXE | US$64,79 | 3,32% | 8,56% | - | US$113.595 | - |
| 3134 |  xDAI xDAI | US$0,9933 | 1,05% | 0,16% | - | US$112.576 | - |
| 3135 |  MinePlex PLEX | US$0,02380 | 6,02% | -9,55% | - | US$113.086 | - |
| 3136 |  Aureus Nummus Gold ANG | US$0,001383 | -3,29% | -1,39% | - | US$112.525 | - |
| 3137 |  JRVGCUPVSC PVFYBO | US$0,001448 | 4,64% | -16,11% | - | US$112.414 | - |
| 3138 |  Wiki Cat WKC | US$0,000000008947 | 4,58% | 23,10% | - | US$112.004 | - |
| 3139 |  Derp DERP | US$0,0000001086 | 8,58% | 32,56% | - | US$112.857 | - |
| 3140 |  Spellfire SPELLFIRE | US$0,001169 | -7,18% | 8,66% | - | US$111.712 | - |
| 3141 |  Kineko KNK | US$0,6345 | 51,24% | 223,29% | - | US$111.638 | - |
| 3142 |  SteakHut Finance STEAK | US$1,25 | 12,80% | 47,20% | - | US$113.112 | - |
| 3143 |  PlasticHero PTH | US$0,09751 | -7,84% | 0,00% | - | US$110.747 | - |
| 3144 |  Railgun RAIL | US$0,3682 | -2,59% | 8,23% | - | US$111.062 | - |
| 3145 |  DAM Finance D2O | US$1,01 | 1,22% | 1,02% | - | US$110.994 | - |
| 3146 |  Jet Protocol JET | US$0,004756 | 13,75% | 45,07% | - | US$110.989 | - |
| 3147 |  Talken TALK | US$0,05336 | -0,63% | -2,50% | - | US$110.502 | - |
| 3148 |  ZERO MEOW | US$0,06015 | 3,98% | 32,69% | - | US$104.084 | - |
| 3149 |  Pop Social PPT | US$0,1397 | -9,51% | -0,81% | - | US$110.129 | - |
| 3150 |  Web-x-ai WEB | US$0,000001253 | 7,27% | -27,39% | - | US$108.835 | - |
Tabel di atas menampilkan halaman 63 dari total 177 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.