Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Arker ARKER | US$0,001695 | 1,54% | 13,68% | - | US$169.419 | - |
| 2952 |  Lucky Coin LKC | US$0,000000000228 | 1,79% | -3,81% | - | US$169.735 | - |
| 2953 |  KAIF Platform KAF | US$0,006560 | 8,02% | -4,01% | - | US$168.681 | - |
| 2954 |  SO-COL SIMP | US$0,003557 | 13,46% | 32,71% | - | US$168.232 | - |
| 2955 |  MAI MIMATIC | US$0,8345 | 0,37% | -1,78% | - | US$168.031 | - |
| 2956 |  Custodiy CTY | US$20,61 | 1,75% | 8,29% | - | US$167.617 | - |
| 2957 |  Tectonic TONIC | US$0,0000001949 | 1,32% | 4,24% | - | US$167.609 | - |
| 2958 |  Homeros HMR | US$0,1114 | -11,61% | 29,48% | - | US$168.953 | - |
| 2959 |  KStarNFT KNFT | US$0,02925 | 0,05% | -3,44% | - | US$168.830 | - |
| 2960 |  Paycoin PCI | US$0,06032 | 3,14% | 17,86% | - | US$168.256 | - |
| 2961 |  Giddy GDDY | US$0,003420 | 0,06% | -11,46% | - | US$167.549 | - |
| 2962 |  Pacman PAC | US$0,1835 | 0,42% | 6,17% | - | US$164.491 | - |
| 2963 |  Block Browser BLOCK | US$2,16 | 42,12% | 56,77% | - | US$165.819 | - |
| 2964 |  Doge CEO DOGECEO | US$0,000000000001 | -2,03% | -2,71% | - | US$166.871 | - |
| 2965 |  The X Protocol TXP | US$0,01680 | -14,32% | 0,00% | - | US$167.117 | - |
| 2966 |  Metano METANO | US$0,0003769 | -0,64% | 3,86% | - | US$165.057 | - |
| 2967 |  Privapp Network bPRIVA | US$0,7525 | 0,88% | 6,72% | - | US$167.256 | - |
| 2968 |  Blocksport BSPT | US$0,0009764 | -4,74% | -6,12% | - | US$164.511 | - |
| 2969 |  Biblecoin BIBL | US$1,65 | -1,23% | 1,27% | - | US$164.552 | - |
| 2970 |  TridentDAO PSI | US$0,01793 | 1,11% | -2,45% | - | US$164.504 | - |
| 2971 |  WallStreetBets DApp WSB | US$0,001961 | 0,28% | 21,38% | - | US$164.651 | - |
| 2972 |  Ref Finance REF | US$0,1124 | 16,10% | 28,76% | - | US$163.159 | - |
| 2973 |  ApeX Protocol APEX | US$0,2938 | 1,35% | -10,40% | - | US$163.858 | - |
| 2974 |  BitcoinX BXC | US$0,0004468 | 3,50% | 11,17% | - | US$163.959 | - |
| 2975 |  Jinbi Token JNB | US$8.592,50 | 0,50% | 14,62% | - | US$169.264 | - |
| 2976 |  0 Knowledge Network 0KN | US$0,001843 | 9,23% | 11,66% | - | US$166.405 | - |
| 2977 |  Paribu Net PRB | US$0,4088 | 0,22% | 1,87% | - | US$163.166 | - |
| 2978 |  POOH POOH | US$0,000000004320 | -12,00% | 19,19% | - | US$161.378 | - |
| 2979 |  ZoidPay ZPAY | US$0,01026 | 1,69% | -6,09% | - | US$161.008 | - |
| 2980 |  XELS XELS | US$0,5286 | 0,50% | 4,54% | - | US$160.856 | - |
| 2981 |  Utility Cjournal UCJL | US$2,52 | 5,04% | 12,71% | - | US$160.565 | - |
| 2982 |  Soil SOIL | US$0,4240 | -12,34% | -5,00% | - | US$160.328 | - |
| 2983 |  EQIFI EQX | US$0,006065 | -0,54% | 2,76% | - | US$159.648 | - |
| 2984 |  Streakk Chain STKC | US$1,56 | -15,88% | -26,25% | - | US$159.896 | - |
| 2985 |  Silo Finance SILO | US$0,07556 | 5,59% | 0,01% | - | US$159.109 | - |
| 2986 |  Angle ANGLE | US$0,03394 | -0,31% | -1,63% | - | US$157.534 | - |
| 2987 |  Imperium Empires IME | US$0,0005611 | 36,72% | 200,26% | - | US$158.427 | - |
| 2988 |  Farmsent FARMS | US$0,05089 | -0,25% | 0,20% | - | US$159.165 | - |
| 2989 |  CelebrityCoinV2 CCV2 | US$0,1019 | 3,24% | -13,32% | - | US$159.749 | - |
| 2990 |  MRHB DeFi Network MRHB | US$0,001439 | 2,50% | 4,94% | - | US$156.745 | - |
| 2991 |  SocialGood SG | US$0,04539 | 0,78% | 7,14% | - | US$157.473 | - |
| 2992 |  TaleCraft CRAFT | US$0,009277 | 38,39% | 146,45% | - | US$156.621 | - |
| 2993 |  Mechaverse MC | US$0,003067 | 0,08% | 3,19% | - | US$157.659 | - |
| 2994 |  Kingdomverse KING | US$0,001422 | 0,98% | 8,14% | - | US$155.547 | - |
| 2995 |  Connex CONX | US$12,59 | 50,09% | 60,99% | - | US$156.893 | - |
| 2996 |  Meta Masters Guild MEMAG | US$0,008125 | 24,18% | 85,43% | - | US$154.554 | - |
| 2997 |  Treecle TRCL | US$0,001592 | 3,11% | -1,35% | - | US$154.381 | - |
| 2998 |  Revuto REVU | US$0,02315 | -2,05% | -1,56% | - | US$154.545 | - |
| 2999 |  Soulsaver SOUL | US$0,01686 | -2,16% | -4,52% | - | US$152.609 | - |
| 3000 |  Equalizer DEX EQUAL | US$4,33 | 2,89% | 207,17% | - | US$151.199 | - |
Tabel di atas menampilkan halaman 60 dari total 177 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.