Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  AS Monaco Fan Token ASM | US$1,15 | -0,60% | 2,59% | - | US$133.911 | - |
| 3052 |  LIGHTCYCLE LILC | US$0,6985 | 1,77% | 0,00% | - | US$133.479 | - |
| 3053 |  Utility Web3Shot UW3S | US$0,2099 | 5,11% | 12,72% | - | US$133.600 | - |
| 3054 |  ONINO ONI | US$0,3506 | 7,73% | 26,31% | - | US$125.825 | - |
| 3055 |  Daw Currency DAW | US$0,0001361 | 376,04% | 303,52% | - | US$132.840 | - |
| 3056 |  Volta Club VOLTA | US$147,29 | -1,97% | -1,40% | - | US$132.559 | - |
| 3057 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07303 | 1,71% | -2,75% | - | US$132.127 | - |
| 3058 |  UkraineDAO Flag NFT LOVE | US$0,001159 | 12,74% | 162,78% | - | US$132.587 | - |
| 3059 |  Puffin Global PUFFIN | US$0,0008592 | -1,12% | 0,00% | - | US$131.820 | - |
| 3060 |  JUNO JUNO | US$0,4491 | -1,12% | 0,99% | - | US$130.490 | - |
| 3061 |  Fathom Dollar FXD | US$0,9994 | -0,02% | -0,06% | - | US$131.149 | - |
| 3062 |  Web3Shot W3S | US$0,4743 | 5,10% | 12,70% | - | US$131.021 | - |
| 3063 |  ClearDAO CLH | US$0,004403 | -11,17% | 5,79% | - | US$130.591 | - |
| 3064 |  AQTIS AQTIS | US$0,01181 | -14,87% | 3,01% | - | US$130.825 | - |
| 3065 |  Bumper BUMP | US$0,05898 | 14,22% | 12,16% | - | US$130.381 | - |
| 3066 |  Clips CLIPS | US$0,0000007730 | 9,40% | 12,19% | - | US$129.849 | - |
| 3067 |  Arbitrove Protocol TROVE | US$0,01671 | 0,54% | 15,37% | - | US$130.028 | - |
| 3068 |  Spintop SPIN | US$0,007471 | 65,67% | 105,03% | - | US$127.733 | - |
| 3069 |  KingdomX KT | US$0,001627 | -0,20% | 12,22% | - | US$129.433 | - |
| 3070 |  CLIMBERS MITHRIL | US$0,08337 | 2,23% | -14,53% | - | US$131.336 | - |
| 3071 |  CherrySwap CHE | US$0,007073 | -73,97% | -71,70% | - | US$132.581 | - |
| 3072 |  Elan ELAN | US$2,30 | 2,25% | 1,04% | - | US$129.062 | - |
| 3073 |  $BSV (Ordinals) $BSV | US$0,09608 | 97,92% | 183,67% | - | US$126.354 | - |
| 3074 |  Kondux KNDX | US$0,01612 | -3,54% | 101,55% | - | US$128.574 | - |
| 3075 |  CRYN CRYN | US$9,09 | 0,59% | 0,39% | - | US$128.422 | - |
| 3076 |  Instadapp INST | US$1,63 | 2,37% | 13,33% | - | US$128.463 | - |
| 3077 |  ThetaDrop TDROP | US$0,001368 | -3,24% | 1,13% | - | US$112.636 | - |
| 3078 |  xFund XFUND | US$454,21 | 21,41% | 35,62% | - | US$128.134 | - |
| 3079 |  Zambesigold ZGD | US$0,1930 | -11,06% | -4,47% | - | US$128.053 | - |
| 3080 |  Fair BERC20 BERC | US$0,003441 | 3,52% | 1,97% | - | US$127.797 | - |
| 3081 |  FintraDao FDC | US$1,64 | -0,20% | -11,80% | - | US$127.657 | - |
| 3082 |  Fidira FID | US$0,008267 | 8,15% | 73,92% | - | US$126.823 | - |
| 3083 |  Made In Real Life MIRL | US$0,0003415 | 1,37% | 9,58% | - | US$125.692 | - |
| 3084 |  KridaFans KRIDA | US$0,007130 | 0,06% | -0,30% | - | US$123.751 | - |
| 3085 |  Rubix RBT | US$59,74 | -0,06% | 0,01% | - | US$125.205 | - |
| 3086 |  Pikaboss PIKA | US$0,000000005729 | 3,57% | 27,07% | - | US$125.552 | - |
| 3087 |  Bear (Ordinals) Bear | US$0,3034 | 0,40% | 36,64% | - | US$124.517 | - |
| 3088 |  USP Token USP | US$0,7542 | -0,68% | -0,42% | - | US$124.767 | - |
| 3089 |  Hermes Protocol HERMES | US$0,03467 | -4,33% | 52,29% | - | US$124.559 | - |
| 3090 |  EpiK Protocol AIEPK | US$0,008362 | -1,13% | -6,56% | - | US$126.268 | - |
| 3091 |  Zamio ZAM | US$0,002555 | 2,64% | 15,53% | - | US$125.020 | - |
| 3092 |  0x Leverage 0XL | US$0,006741 | 0,00% | 0,00% | - | US$123.740 | - |
| 3093 |  Human HMT | US$0,05006 | -2,02% | 1,18% | - | US$123.939 | - |
| 3094 |  BitBook BBT | US$0,0005266 | -7,32% | -2,53% | - | US$122.952 | - |
| 3095 |  Naxion NXN | US$0,1764 | -2,97% | -11,46% | - | US$122.545 | - |
| 3096 |  Atlas Navi NAVI | US$0,03298 | -15,32% | -1,42% | - | US$122.557 | - |
| 3097 |  unshETHing_Token USH | US$0,04020 | 22,25% | 21,84% | - | US$122.638 | - |
| 3098 |  The Protocol THE | US$0,001335 | -25,09% | -9,84% | - | US$122.232 | - |
| 3099 |  XBIT XBT | US$0,01100 | 0,00% | -0,01% | - | US$122.304 | - |
| 3100 |  MoveApp MOVE | US$0,005421 | 15,58% | 42,69% | - | US$119.005 | - |
Tabel di atas menampilkan halaman 62 dari total 177 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.