Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Metavault Trade MVX | US$1,25 | 2,46% | 1,68% | - | US$109.980 | - |
| 3152 |  Super Athletes Token SAT | US$0,003255 | -0,52% | -15,09% | - | US$108.833 | - |
| 3153 |  WATTTON WATT | US$0,0002172 | 0,36% | 2,10% | - | US$108.857 | - |
| 3154 |  xSUSHI XSUSHI | US$1,91 | 8,47% | 15,81% | - | US$109.366 | - |
| 3155 |  Helium Mobile MOBILE | US$0,0002559 | 0,59% | -1,09% | - | US$109.567 | - |
| 3156 |  Starly $STARLY | US$0,006697 | 0,82% | 9,79% | - | US$106.064 | - |
| 3157 |  Pear Swap PEAR | US$0,1578 | 9,54% | 30,51% | - | US$111.441 | - |
| 3158 |  Gekko HQ GEKKO | US$0,000001144 | 2,24% | 9,80% | - | US$107.033 | - |
| 3159 |  Zeniq ZENIQ | US$0,02698 | 0,13% | -2,82% | - | US$108.422 | - |
| 3160 |  Alium Finance ALM | US$0,003270 | -67,40% | 17,76% | - | US$104.393 | - |
| 3161 |  Top Down Survival Shooter SHOOTER | US$0,00001480 | 0,05% | 0,36% | - | US$107.037 | - |
| 3162 |  Inery INR | US$0,02544 | -1,92% | -14,92% | - | US$106.891 | - |
| 3163 |  Unicly UNIC | US$2,29 | 3,76% | 12,16% | - | US$107.635 | - |
| 3164 |  FrontFanz FANX | US$0,005529 | -12,41% | -32,35% | - | US$93.988,26 | - |
| 3165 |  TrustFi Network TFI | US$0,02442 | -1,51% | -1,55% | - | US$106.256 | - |
| 3166 |  PandAI PANDAI | US$0,00000002414 | 1,44% | 1,76% | - | US$105.518 | - |
| 3167 |  HitBTC Token HIT | US$0,1394 | 2,22% | 7,57% | - | US$104.507 | - |
| 3168 |  PsyOptions PSY | US$0,01128 | 22,35% | 30,20% | - | US$105.698 | - |
| 3169 |  Cyberstella STL | US$0,005281 | 5,63% | 16,33% | - | US$105.129 | - |
| 3170 |  Kyrrex KRRX | US$0,1433 | -0,14% | -2,04% | - | US$104.883 | - |
| 3171 |  Equilibrium EQ | US$0,0001047 | -11,09% | 112,47% | - | US$103.370 | - |
| 3172 |  Metastrike MTS | US$0,008476 | -9,83% | -0,48% | - | US$102.608 | - |
| 3173 |  Mars Token MRST | US$0,003160 | -6,14% | -3,43% | - | US$103.628 | - |
| 3174 |  Gyrowin GW | US$0,006446 | -7,41% | -11,19% | - | US$104.465 | - |
| 3175 |  MetaMUI MMUI | US$0,1164 | -0,75% | 11,22% | - | US$104.366 | - |
| 3176 |  SymVerse SYM | US$0,003160 | -5,95% | -18,57% | - | US$104.271 | - |
| 3177 |  Hasaki HAHA | US$0,000004844 | 8,09% | 15,25% | - | US$105.590 | - |
| 3178 |  Lunr Token LUNR | US$0,06220 | -7,50% | 4,99% | - | US$103.351 | - |
| 3179 |  Redluna REDLUNA | US$0,0000004456 | 236,41% | -3,50% | - | US$103.896 | - |
| 3180 |  BlockchainSpace GUILD | US$0,007376 | -4,99% | -11,71% | - | US$103.773 | - |
| 3181 |  ContentBox BOX | US$0,0002197 | 0,14% | 0,30% | - | US$103.687 | - |
| 3182 |  Psyop PSYOP | US$0,0002704 | -3,86% | 6,26% | - | US$102.938 | - |
| 3183 |  REGENT COIN REGENT | US$0,4636 | -4,30% | 3,70% | - | US$103.965 | - |
| 3184 |  TCGCoin 2.0 TCG2 | US$0,04990 | 2,83% | 4,09% | - | US$102.983 | - |
| 3185 |  Origin Ether OETH | US$2.236,32 | 2,17% | 10,59% | - | US$103.300 | - |
| 3186 |  WHEE (Ordinals) WHEE | US$0,05386 | -11,89% | 25,91% | - | US$102.326 | - |
| 3187 |  Global Innovation Platform GIP | US$0,05359 | 0,94% | -1,66% | - | US$101.717 | - |
| 3188 |  GAIA Everworld GAIA | US$0,01569 | -9,59% | 108,01% | - | US$102.614 | - |
| 3189 |  tehBag BAG | US$0,003343 | -23,88% | 27,39% | - | US$100.963 | - |
| 3190 |  Eternal World ETL | US$0,008944 | 0,23% | -0,18% | - | US$101.469 | - |
| 3191 |  Arbswap ARBS | US$0,0009904 | 1,27% | 8,73% | - | US$100.389 | - |
| 3192 |  Space Misfits SMCW | US$0,006117 | -0,35% | 16,10% | - | US$101.249 | - |
| 3193 |  Megatech MGT | US$0,001466 | 3,82% | 10,80% | - | US$100.833 | - |
| 3194 |  Ness LAB NESS | US$0,2419 | -1,83% | -5,22% | - | US$101.241 | - |
| 3195 |  Exen Coin EXEN | US$0,2611 | 1,39% | -4,58% | - | US$100.758 | - |
| 3196 |  Mazuri GameFi MZR | US$0,5039 | 16,89% | 18,11% | - | US$100.682 | - |
| 3197 |  StarkMeta SMETA | US$0,08919 | 0,22% | 0,33% | - | US$100.864 | - |
| 3198 |  Catena CMCX | US$0,00009427 | -2,20% | -1,14% | - | US$100.151 | - |
| 3199 |  Eldarune ELDA | US$0,004837 | 11,53% | 22,99% | - | US$101.240 | - |
| 3200 |  Modex MODEX | US$0,1204 | 10,59% | -1,06% | - | US$99.931,50 | - |
Tabel di atas menampilkan halaman 64 dari total 177 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.