Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pirichain PIRI | US$0,001581 | -11,09% | -40,18% | - | US$151.855 | - |
| 3002 |  Data Lake LAKE | US$0,008055 | 5,28% | 90,18% | - | US$149.528 | - |
| 3003 |  World$tateCoin W$C | US$0,04766 | 2,99% | 14,01% | - | US$150.662 | - |
| 3004 |  Pollux Coin POX | US$0,4319 | 11,84% | -4,41% | - | US$150.880 | - |
| 3005 |  Guarantee TEE | US$23,72 | 0,01% | 4,25% | - | US$151.213 | - |
| 3006 |  ANIVERSE ANV | US$0,01334 | -1,09% | -1,14% | - | US$150.159 | - |
| 3007 |  Zombie Inu(New) ZINU | US$0,0006589 | -8,32% | -21,27% | - | US$149.977 | - |
| 3008 |  TARALITY TARAL | US$0,0009008 | 0,18% | 0,31% | - | US$149.120 | - |
| 3009 |  battle esports coin BES | US$0,0001900 | 18,03% | 135,53% | - | US$148.521 | - |
| 3010 |  GROK GROK | US$0,000000000000 | 16,96% | 400,40% | - | US$148.424 | - |
| 3011 |  Parrot USD PAI | US$0,9991 | -0,19% | -0,10% | - | US$146.882 | - |
| 3012 |  Venus Luna vLUNA | US$0,02507 | 37,95% | 67,79% | - | US$148.113 | - |
| 3013 |  IPMB IPMB | US$91,69 | 0,59% | 6,63% | - | US$145.242 | - |
| 3014 |  Franklin FLY | US$0,001571 | 3,27% | 12,13% | - | US$144.765 | - |
| 3015 |  Distributed Autonomous Organization DAO | US$0,9496 | 7,66% | 6,84% | - | US$144.829 | - |
| 3016 |  4P FOUR FOUR | US$0,009513 | -25,20% | 54,11% | - | US$144.582 | - |
| 3017 |  Lucky7 7 | US$0,07059 | 1,31% | 45,76% | - | US$143.931 | - |
| 3018 |  Thales THALES | US$0,3616 | 1,48% | 12,29% | - | US$144.000 | - |
| 3019 |  Sanko GameCorp DMT | US$15,48 | 4,10% | 3,37% | - | US$143.793 | - |
| 3020 |  Smarty Pay SPY | US$0,0008602 | -7,05% | -6,39% | - | US$143.109 | - |
| 3021 |  Sui (IOU) SUI | US$0,6282 | 1,86% | 5,81% | - | US$140.790 | - |
| 3022 |  AladdinDAO ALD | US$0,08563 | -7,21% | -11,76% | - | US$141.594 | - |
| 3023 |  Pancake Games GCAKE | US$0,0000003147 | -2,36% | 35,95% | - | US$142.552 | - |
| 3024 |  Pollen PLN | US$0,003898 | 1,39% | 3,67% | - | US$143.117 | - |
| 3025 |  TendaCoin TND | US$0,000000000009 | -13,25% | -6,29% | - | US$142.478 | - |
| 3026 |  Tribal Finance TRIBL | US$1,04 | -0,45% | -0,01% | - | US$141.310 | - |
| 3027 |  Switch SWITCH | US$0,001194 | 0,25% | -0,35% | - | US$141.039 | - |
| 3028 |  Meter Stable MTR | US$0,7664 | -0,75% | -11,18% | - | US$141.208 | - |
| 3029 |  Megaton Finance MEGA | US$0,1515 | 0,13% | -12,54% | - | US$141.642 | - |
| 3030 |  MEMEME MEMEME | US$0,000003308 | 8,28% | 15,49% | - | US$141.067 | - |
| 3031 |  Realis Network LIS | US$0,01021 | -2,67% | -5,73% | - | US$139.598 | - |
| 3032 |  Intelly INTL | US$0,1824 | -1,08% | 0,21% | - | US$140.058 | - |
| 3033 |  Toshi TOSHI | US$0,00004236 | 102,16% | 81,16% | - | US$138.276 | - |
| 3034 |  Paladeum PLB | US$0,6033 | 4,14% | -7,95% | - | US$140.011 | - |
| 3035 |  Hurricane NFT NHCT | US$0,03027 | -0,55% | 26,91% | - | US$138.007 | - |
| 3036 |  Koinon KOIN | US$0,6030 | 3,96% | 134,19% | - | US$139.601 | - |
| 3037 |  Trisolaris TRI | US$0,003562 | 81,82% | 81,23% | - | US$139.377 | - |
| 3038 |  Mineral MNR | US$0,0002865 | 0,14% | 5,19% | - | US$139.176 | - |
| 3039 |  Protocon PEN | US$0,09947 | 8,35% | 5,99% | - | US$139.424 | - |
| 3040 |  KONPAY KON | US$0,003777 | -3,72% | -22,58% | - | US$138.938 | - |
| 3041 |  Turbos Finance TURBOS | US$0,001518 | -2,70% | -2,66% | - | US$138.097 | - |
| 3042 |  Caacon CC | US$0,01688 | 7,82% | -53,21% | - | US$136.701 | - |
| 3043 |  MixToEarn MTE | US$0,003268 | -5,45% | 36,20% | - | US$136.426 | - |
| 3044 |  Premia PREMIA | US$0,5642 | 12,52% | 14,58% | - | US$136.360 | - |
| 3045 |  Wrapped Nervos Network WCKB | US$0,003403 | 2,71% | 8,15% | - | US$135.301 | - |
| 3046 |  LEMON LEMN | US$0,003552 | 1,34% | 19,20% | - | US$135.943 | - |
| 3047 |  Metafluence METO | US$0,0008757 | -6,81% | 8,68% | - | US$135.799 | - |
| 3048 |  KlimaDAO KLIMA | US$1,25 | -7,88% | 49,49% | - | US$135.558 | - |
| 3049 |  Coinbase tokenized stock FTX COIN | US$64,90 | 4,10% | 6,32% | - | US$135.181 | - |
| 3050 |  Yoshi.exchange YOSHI | US$0,03266 | -19,73% | -23,15% | - | US$134.711 | - |
Tabel di atas menampilkan halaman 61 dari total 177 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.