Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rebuschain REBUS | US$0,005816 | 1,17% | -5,50% | - | US$213.002 | - |
| 2852 |  CruxDecussata X | US$0,08697 | 14,30% | 136,81% | - | US$209.011 | - |
| 2853 |  Equation EQU | US$38,95 | 4,81% | 145,33% | - | US$210.070 | - |
| 2854 |  MTH Network MTHN | US$0,6883 | 0,03% | 2,25% | - | US$215.102 | - |
| 2855 |  Realm REALM | US$0,004348 | 4,67% | -17,10% | - | US$209.492 | - |
| 2856 |  FractonX FT | US$1,84 | -11,79% | 13,35% | - | US$208.194 | - |
| 2857 |  Redacted BTRFLY | US$224,46 | 0,48% | 20,05% | - | US$211.090 | - |
| 2858 |  Crown Token CROWN | US$0,9811 | -1,43% | -5,76% | - | US$210.159 | - |
| 2859 |  Pi PI | US$34,39 | 0,73% | 1,36% | - | US$209.376 | - |
| 2860 |  Metaland Shares MLS | US$0,05387 | -9,34% | -16,48% | - | US$211.079 | - |
| 2861 |  Manifold Finance FOLD | US$13,08 | -6,24% | 20,17% | - | US$208.561 | - |
| 2862 |  MIR Token MIR | US$0,001101 | 2,43% | 21,92% | - | US$210.239 | - |
| 2863 |  FireStarter FLAME | US$0,04678 | -0,40% | -2,13% | - | US$207.847 | - |
| 2864 |  Olympus v2 OHM | US$11,95 | -0,29% | 4,11% | - | US$207.690 | - |
| 2865 |  Janex JNX | US$0,1047 | -12,60% | 33,60% | - | US$213.074 | - |
| 2866 |  TON Bridged USDT JUSDT | US$1,01 | 2,06% | 0,50% | - | US$208.008 | - |
| 2867 |  STON.fi STON | US$3,05 | 21,06% | 47,13% | - | US$207.866 | - |
| 2868 |  Wrapped Astar WASTR | US$0,07244 | 2,75% | 10,73% | - | US$207.638 | - |
| 2869 |  MAGA TRUMP | US$0,3624 | -9,04% | -2,62% | - | US$206.229 | - |
| 2870 |  FORE Protocol FORE | US$0,1434 | -13,06% | 5,28% | - | US$205.344 | - |
| 2871 |  JPEG'd JPEG | US$0,0006133 | 0,50% | 30,13% | - | US$204.874 | - |
| 2872 |  Drac (Ordinals) DRAC | US$0,01038 | 53,71% | 109,13% | - | US$202.973 | - |
| 2873 |  Genius Yield GENS | US$0,2315 | 23,49% | 29,86% | - | US$202.838 | - |
| 2874 |  Convex CRV CVXCRV | US$0,5846 | 1,35% | 9,22% | - | US$202.560 | - |
| 2875 |  Bullieverse $BULL | US$0,006508 | -8,86% | -0,10% | - | US$203.363 | - |
| 2876 |  Klever Finance KFI | US$1,09 | -1,72% | 2,40% | - | US$199.622 | - |
| 2877 |  Divergence DIVER | US$0,009540 | 5,37% | 7,34% | - | US$200.681 | - |
| 2878 |  FTX Users' Debt FUD | US$10,14 | -1,31% | 7,28% | - | US$197.905 | - |
| 2879 |  Fluxbot FLUXB | US$0,01424 | -21,98% | 24,83% | - | US$199.918 | - |
| 2880 |  Fable Of The Dragon TYRANT | US$0,3008 | -16,27% | 73,84% | - | US$200.887 | - |
| 2881 |  PaLM AI PALM | US$0,04369 | -27,28% | 0,00% | - | US$195.447 | - |
| 2882 |  Crypto Real Estate CRE | US$0,01376 | 1,55% | 9,09% | - | US$196.741 | - |
| 2883 |  FXDX FXDX | US$0,02769 | -15,86% | 27,83% | - | US$198.156 | - |
| 2884 |  Satoshis Vision SATS | US$0,03178 | 31,33% | 45,95% | - | US$192.536 | - |
| 2885 |  MetaVPad METAV | US$0,01909 | 22,27% | 12,39% | - | US$196.731 | - |
| 2886 |  UniX Gaming UNIX | US$0,03465 | -27,33% | 357,37% | - | US$202.502 | - |
| 2887 |  Dopex DPX | US$71,37 | 1,45% | -12,76% | - | US$196.238 | - |
| 2888 |  DarkShield Games Studio DKS | US$0,0003573 | 7,52% | 64,20% | - | US$196.867 | - |
| 2889 |  Renq Finance RENQ | US$0,007687 | -4,95% | 3,22% | - | US$196.372 | - |
| 2890 |  BoringDAO BORING | US$0,002205 | -1,67% | 14,46% | - | US$196.566 | - |
| 2891 |  BEFE BEFE | US$0,0003253 | 11,02% | 68,39% | - | US$192.928 | - |
| 2892 |  Animal Concerts ANML | US$0,0001963 | 1,85% | 15,11% | - | US$192.295 | - |
| 2893 |  Newton NEW | US$0,00004240 | -1,95% | 7,34% | - | US$191.211 | - |
| 2894 |  Moon Tropica CAH | US$1,57 | 114,56% | 173,00% | - | US$191.902 | - |
| 2895 |  HyperCycle HYPC | US$0,6985 | 1,40% | -8,52% | - | US$191.973 | - |
| 2896 |  DegenReborn DEGEN | US$0,0000001508 | 16,87% | 49,93% | - | US$191.845 | - |
| 2897 |  GLI TOKEN GLI | US$0,8056 | 0,22% | -0,88% | - | US$190.641 | - |
| 2898 |  Virtual Tourist VT | US$0,01081 | 0,69% | -1,22% | - | US$191.592 | - |
| 2899 |  Degree Crypto Token DCT | US$82,76 | 3,21% | 35,55% | - | US$189.908 | - |
| 2900 |  Bonk Earn BERN | US$0,005903 | -17,41% | 84,64% | - | US$190.655 | - |
Tabel di atas menampilkan halaman 58 dari total 177 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.