Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sonne Finance SONNE | US$0,07064 | 9,02% | 7,91% | - | US$275.590 | - |
| 2752 |  Liqwid Finance LQ | US$3,21 | 0,68% | 1,09% | - | US$275.110 | - |
| 2753 |  PolyAlpha Finance ALPHA | US$0,6550 | 0,05% | 28,52% | - | US$277.446 | - |
| 2754 |  CrossFi XFI | US$0,8882 | -1,71% | -1,22% | - | US$275.081 | - |
| 2755 |  SafeMoo SAFEMOO | US$0,0003505 | 0,00% | 0,00% | - | US$275.713 | - |
| 2756 |  marumaruNFT MARU | US$0,1051 | 10,16% | 42,45% | - | US$274.066 | - |
| 2757 |  Race Kingdom ATOZ | US$0,04368 | 5,52% | 11,02% | - | US$279.386 | - |
| 2758 |  UXD Protocol UXP | US$0,01229 | 8,75% | 15,07% | - | US$273.332 | - |
| 2759 |  Hypr Network HYPR | US$0,09436 | 83,65% | 0,00% | - | US$272.333 | - |
| 2760 |  WJEWEL WJEWEL | US$0,1990 | 11,07% | 58,48% | - | US$272.978 | - |
| 2761 |  Silent Notary UBSN | US$0,00001528 | 9,23% | 89,70% | - | US$271.200 | - |
| 2762 |  Fronk FRONK | US$0,00000002400 | -2,40% | -10,43% | - | US$270.246 | - |
| 2763 |  Pando PANDO | US$0,002380 | -0,14% | 2,24% | - | US$265.690 | - |
| 2764 |  Empyreal Exchange EMP | US$65,89 | 3,18% | 48,49% | - | US$265.052 | - |
| 2765 |  PaintSwap BRUSH | US$0,01854 | 23,19% | 105,61% | - | US$267.012 | - |
| 2766 |  Stake DAO CRV SDCRV | US$0,5927 | 0,11% | 6,79% | - | US$262.855 | - |
| 2767 |  myDid SYL | US$0,0003698 | 7,01% | 17,23% | - | US$262.823 | - |
| 2768 |  FalconsInu FALCONS | US$0,004221 | 11,55% | 40,03% | - | US$261.878 | - |
| 2769 |  Credefi CREDI | US$0,007898 | 21,40% | 5,80% | - | US$258.017 | - |
| 2770 |  Multiverse AI | US$0,0007028 | -4,05% | -21,48% | - | US$259.246 | - |
| 2771 |  Floxypay FXY | US$0,01224 | -0,27% | 22,65% | - | US$259.635 | - |
| 2772 |  Bware INFRA | US$0,8342 | 0,46% | 2,58% | - | US$254.737 | - |
| 2773 |  The Debt Box DEBT | US$7,92 | 2,49% | 27,83% | - | US$258.878 | - |
| 2774 |  Bitcoin 2.0 BTC2.0 | US$0,07708 | -6,79% | -14,34% | - | US$259.707 | - |
| 2775 |  Witnet WIT | US$0,01330 | -15,88% | -17,70% | - | US$257.807 | - |
| 2776 |  Stader MaticX MATICX | US$0,8808 | -0,63% | 9,01% | - | US$254.204 | - |
| 2777 |  Cryowar CWAR | US$0,03280 | -5,35% | -13,18% | - | US$255.735 | - |
| 2778 |  Achain ACT | US$0,001454 | 5,96% | 11,14% | - | US$254.933 | - |
| 2779 |  WECOIN WECO | US$0,0002098 | -25,64% | 28,27% | - | US$253.422 | - |
| 2780 |  BlueSparrow Token BlueSparrow | US$0,04503 | 1,71% | 12,47% | - | US$250.029 | - |
| 2781 |  Doge 2.0 DOGE2.0 | US$0,000000004019 | -4,73% | -0,14% | - | US$252.100 | - |
| 2782 |  ordinex ORD | US$0,000002008 | -25,75% | 159,36% | - | US$254.492 | - |
| 2783 |  Planet IX(formerly IX token) IXT | US$0,3523 | -1,63% | 15,71% | - | US$248.633 | - |
| 2784 |  BNBUP BNBUP | US$21,36 | 3,59% | 2,63% | - | US$248.258 | - |
| 2785 |  Ruby Currency RBC | US$3,58 | -8,81% | 13,35% | - | US$247.927 | - |
| 2786 |  Qitmeer Network MEER | US$0,1044 | -6,32% | -10,13% | - | US$251.149 | - |
| 2787 |  Jumbo Exchange JUMBO | US$0,09059 | -0,11% | -0,78% | - | US$247.278 | - |
| 2788 |  NOOT (Ordinals) NOOT | US$0,0009462 | 60,35% | 80,55% | - | US$244.148 | - |
| 2789 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,07 | 3,74% | 20,76% | - | US$245.958 | - |
| 2790 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000002004 | 51,67% | 112,62% | - | US$246.216 | - |
| 2791 |  LEOX LEOX | US$0,6494 | 1,49% | -6,17% | - | US$245.109 | - |
| 2792 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 0,36% | 0,00% | - | US$239.366 | - |
| 2793 |  Globiance Exchange Token GBEX | US$0,00000005765 | 1,51% | 3,93% | - | US$244.047 | - |
| 2794 |  GemHUB GHUB | US$0,05096 | -4,92% | 4,55% | - | US$243.252 | - |
| 2795 |  Baby Shiba Inu BABYSHIB | US$0,001707 | -20,22% | 14,64% | - | US$245.967 | - |
| 2796 |  Metanept NEPT | US$0,000004363 | 0,52% | -5,22% | - | US$243.303 | - |
| 2797 |  TryHards TRY | US$0,001248 | -66,54% | -66,54% | - | US$241.871 | - |
| 2798 |  Akt.io AKTIO | US$0,1630 | -2,71% | -14,81% | - | US$239.361 | - |
| 2799 |  Epillo EPILLO | US$0,1192 | -1,89% | 0,66% | - | US$239.033 | - |
| 2800 |  Jesus RAPTOR | US$0,000000000240 | 6,90% | 36,98% | - | US$237.294 | - |
Tabel di atas menampilkan halaman 56 dari total 177 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.