Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SuiPad SUIP | US$0,04314 | -13,52% | 0,78% | - | US$526.798 | - |
| 2552 |  Milo Inu MILO | US$0,000000007418 | 4,42% | 24,30% | - | US$532.116 | - |
| 2553 |  Phemex Token PT | US$0,7788 | 0,00% | 0,00% | - | US$522.107 | - |
| 2554 |  Index Cooperative INDEX | US$1,91 | 1,88% | 31,64% | - | US$619.919 | - |
| 2555 |  Octopus Network OCT | US$0,1737 | 13,61% | 32,97% | - | US$517.051 | - |
| 2556 |  SOUNI SON | US$0,0004371 | -7,75% | 16,48% | - | US$519.782 | - |
| 2557 |  BLOCX. BLOCX | US$0,1476 | -23,17% | 1,13% | - | US$512.803 | - |
| 2558 |  FOMOSolana FOMO | US$0,06648 | 0,00% | 0,00% | - | US$516.489 | - |
| 2559 |  Frax Price Index Share FPIS | US$1,47 | 23,49% | 33,13% | - | US$511.144 | - |
| 2560 |  FONSmartChain FON | US$3,11 | 0,67% | -10,60% | - | US$510.180 | - |
| 2561 |  A3S Protocol AA | US$0,4079 | 2,09% | 4,49% | - | US$512.606 | - |
| 2562 |  VLaunch VPAD | US$0,02861 | -1,81% | 2,56% | - | US$506.894 | - |
| 2563 |  OctaSpace OCTA | US$0,7962 | -14,60% | -9,37% | - | US$508.048 | - |
| 2564 |  Staika STIK | US$2,15 | 0,50% | -23,37% | - | US$506.447 | - |
| 2565 |  Enjinstarter EJS | US$0,006931 | 3,21% | 3,72% | - | US$503.141 | - |
| 2566 |  Neo Tokyo BYTES | US$14,31 | -8,19% | -13,15% | - | US$506.661 | - |
| 2567 |  BITICA COIN BDCC | US$0,00004271 | 1,81% | 32,64% | - | US$497.537 | - |
| 2568 |  holoride RIDE | US$0,02383 | 16,65% | 42,39% | - | US$505.175 | - |
| 2569 |  ETHUP ETHUP | US$6,77 | 4,20% | 20,22% | - | US$497.722 | - |
| 2570 |  Wrapped Moonriver WMOVR | US$62,03 | 2,64% | 9,63% | - | US$509.965 | - |
| 2571 |  ARTT Network ARTT | US$0,02196 | -8,75% | -13,45% | - | US$498.139 | - |
| 2572 |  Wrapped Kaspa WKAS | US$0,1440 | 3,20% | 13,82% | - | US$491.559 | - |
| 2573 |  Synesis One SNS | US$0,009607 | -19,37% | 21,30% | - | US$489.838 | - |
| 2574 |  VitaDAO VITA | US$3,92 | 4,03% | 66,14% | - | US$489.531 | - |
| 2575 |  Dubbz DUBBZ | US$4,86 | 20,04% | 23,54% | - | US$485.102 | - |
| 2576 |  Chintai CHEX | US$0,06648 | 0,02% | 10,08% | - | US$486.156 | - |
| 2577 |  Bitcoin TRC20 BTCT | US$42.133,11 | 5,48% | 14,08% | - | US$482.905 | - |
| 2578 |  BNBDOWN BNBDOWN | US$0,01216 | -6,32% | -6,47% | - | US$481.357 | - |
| 2579 |  L $L | US$0,0000009794 | 4,32% | 9,40% | - | US$480.269 | - |
| 2580 |  HILO HILO | US$0,2993 | -5,94% | 12,94% | - | US$475.838 | - |
| 2581 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002066 | 3,94% | 3,30% | - | US$477.531 | - |
| 2582 |  TokenAsset NTB | US$0,2535 | 5,71% | 13,55% | - | US$481.024 | - |
| 2583 |  Convex FXS CVXFXS | US$8,28 | 5,21% | 19,26% | - | US$470.130 | - |
| 2584 |  TokenSight TKST | US$0,7445 | -3,47% | -0,06% | - | US$485.364 | - |
| 2585 |  Equilibrium Games EQ | US$0,09157 | -2,89% | 31,42% | - | US$471.020 | - |
| 2586 |  Bitrock BROCK | US$0,1310 | -1,23% | -5,66% | - | US$469.092 | - |
| 2587 |  DPEX DPEX | US$0,0002256 | 2,37% | 12,02% | - | US$465.367 | - |
| 2588 |  BinaryX (old) BNX | US$29,52 | 0,71% | -1,13% | - | US$462.331 | - |
| 2589 |  XRPayNet XRPAYNET | US$0,0002079 | -0,59% | 1,63% | - | US$455.690 | - |
| 2590 |  KIZUNA KIZUNA | US$0,00000001108 | 1,39% | -6,00% | - | US$447.409 | - |
| 2591 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,01% | -0,01% | - | US$454.385 | - |
| 2592 |  Monte MONTE | US$2,06 | -0,19% | 0,13% | - | US$449.978 | - |
| 2593 |  krest Network KREST | US$0,3302 | 12,24% | 14,14% | - | US$437.595 | - |
| 2594 |  My Crypto Heroes MCHC | US$0,09773 | 2,82% | 13,60% | - | US$447.469 | - |
| 2595 |  Virtual Versions VV | US$0,003686 | 16,31% | -0,08% | - | US$427.352 | - |
| 2596 |  RoboFi VICS | US$0,04399 | -0,40% | -0,67% | - | US$446.416 | - |
| 2597 |  Gym Network GYMNET | US$0,02718 | 0,28% | -0,36% | - | US$443.970 | - |
| 2598 |  THORWallet TGT | US$0,03228 | 5,36% | 70,98% | - | US$466.879 | - |
| 2599 |  Fine FINE | US$0,000000006772 | 17,91% | 95,15% | - | US$439.688 | - |
| 2600 |  MEGAWEAPON WEAPON | US$1,42 | 5,62% | 45,89% | - | US$438.175 | - |
Tabel di atas menampilkan halaman 52 dari total 177 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.