Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ReserveBlock RBX | US$0,007746 | -12,05% | 118,24% | - | US$1.545.198 | - |
| 2352 |  Prometheum Prodigy PMPY | US$0,01262 | 26,19% | 192,05% | - | US$1.539.538 | - |
| 2353 |  Lido Staked Matic stMATIC | US$0,8838 | -0,89% | 8,60% | - | US$1.548.128 | - |
| 2354 |  Probinex PBX | US$0,1423 | -12,57% | -27,01% | - | US$1.542.730 | - |
| 2355 |  ZEDXION USDZ | US$0,9980 | -0,04% | 0,03% | - | US$1.543.081 | - |
| 2356 |  ARbit ARB | US$1,08 | -1,18% | 6,47% | - | US$1.541.150 | - |
| 2357 |  NALS (Ordinals) NALS | US$0,2660 | 82,44% | 191,17% | - | US$1.512.839 | - |
| 2358 |  LORDS LORDS | US$0,3545 | 18,83% | 232,41% | - | US$1.503.045 | - |
| 2359 |  Neon EVM NEON | US$0,4486 | -9,46% | 12,98% | - | US$1.503.726 | - |
| 2360 |  MELD MELD | US$0,01396 | 5,07% | 11,46% | - | US$1.491.943 | - |
| 2361 |  Beacon ETH BETH | US$2.285,34 | 2,56% | 10,79% | - | US$1.495.611 | - |
| 2362 |  Crown by Third Time Games CROWN | US$0,6651 | 3,62% | 6,12% | - | US$1.493.108 | - |
| 2363 |  Coreum COREUM | US$0,1107 | 10,01% | 24,42% | - | US$1.485.280 | - |
| 2364 |  SMART SMART | US$0,004235 | -28,55% | -46,52% | - | US$1.508.721 | - |
| 2365 |  Thrupenny TPY | US$1,04 | -0,87% | 23,45% | - | US$1.467.130 | - |
| 2366 |  Good Games Guild GGG | US$0,2288 | -16,06% | 68,80% | - | US$1.441.509 | - |
| 2367 |  XANA XETA | US$0,01526 | -0,64% | 28,27% | - | US$1.382.159 | - |
| 2368 |  Thunder Brawl THB | US$0,02870 | -4,54% | 0,27% | - | US$1.353.816 | - |
| 2369 |  Guacamole GUAC | US$0,0000001666 | 10,17% | 97,49% | - | US$1.338.828 | - |
| 2370 |  Koinos KOIN | US$0,9550 | -21,55% | -37,99% | - | US$1.255.605 | - |
| 2371 |  USDP Stablecoin USDP | US$1,00 | -0,79% | 0,45% | - | US$1.326.187 | - |
| 2372 |  PolyDoge POLYDOGE | US$0,000000007616 | -15,43% | 30,96% | - | US$1.327.224 | - |
| 2373 |  Suzuverse SGT | US$2,61 | 0,30% | 3,40% | - | US$1.311.068 | - |
| 2374 |  Holdstation HOLD | US$1,59 | 24,92% | 37,08% | - | US$1.296.344 | - |
| 2375 |  Crypto Carbon Energy CYCE | US$0,7622 | 0,12% | 0,82% | - | US$1.297.347 | - |
| 2376 |  Australian Dollar Token AUDT | US$0,6613 | -1,23% | -0,06% | - | US$1.286.619 | - |
| 2377 |  BULL BTC CLUB BBC | US$0,001664 | -9,35% | -37,13% | - | US$1.287.953 | - |
| 2378 |  Evmos EVMOS | US$0,08816 | -1,07% | 23,11% | - | US$1.283.003 | - |
| 2379 |  PEGO Network PG | US$0,5066 | 2,46% | 3,47% | - | US$1.302.378 | - |
| 2380 |  BISOSwap BISO | US$0,01048 | 58,40% | 179,54% | - | US$1.277.449 | - |
| 2381 |  Joseon Mun JSM | US$0,01005 | 0,04% | -2,20% | - | US$1.277.089 | - |
| 2382 |  Open Exchange Token OX | US$0,01519 | 2,78% | 17,58% | - | US$1.254.671 | - |
| 2383 |  POGAI pogai | US$0,0001156 | -9,26% | -10,95% | - | US$1.459.939 | - |
| 2384 |  Crypto tex CTEX | US$0,1622 | -2,19% | -1,55% | - | US$1.244.295 | - |
| 2385 |  SIGN SIGN | US$0,01187 | -7,82% | 36,75% | - | US$1.248.506 | - |
| 2386 |  Bazaars BZR | US$4,55 | 0,76% | 0,70% | - | US$1.236.622 | - |
| 2387 |  ETHDOWN ETHDOWN | US$0,1284 | -5,90% | -21,90% | - | US$1.231.383 | - |
| 2388 |  Vela Exchange VELA | US$0,8301 | 2,44% | 6,62% | - | US$1.226.194 | - |
| 2389 |  CAW(A Hunters Dream) CAW | US$0,00000006784 | 4,32% | 8,77% | - | US$1.224.797 | - |
| 2390 |  Metaplex MPLX | US$0,1291 | 2,02% | 66,30% | - | US$1.229.067 | - |
| 2391 |  Cornucopias COPI | US$0,07732 | 11,63% | 87,23% | - | US$1.217.180 | - |
| 2392 |  WEMIX Dollar WEMIX$ | US$0,9927 | -0,10% | -0,55% | - | US$1.214.423 | - |
| 2393 |  ARC ARC | US$0,03778 | 4,15% | -23,12% | - | US$1.208.789 | - |
| 2394 |  WWEMIX WWEMIX | US$2,68 | 1,24% | 47,44% | - | US$1.204.548 | - |
| 2395 |  Wrapped Conflux WCFX | US$0,2186 | 32,08% | 40,38% | - | US$1.171.524 | - |
| 2396 |  Tether MXNt MXNt | US$0,05806 | -0,01% | -1,26% | - | US$1.203.434 | - |
| 2397 |  Creso CRE | US$0,0005665 | 1,49% | 98,90% | - | US$1.186.541 | - |
| 2398 |  HAY HAY | US$1,00 | 0,18% | 0,28% | - | US$1.184.002 | - |
| 2399 |  Parex PRX | US$0,7085 | -2,04% | 65,68% | - | US$1.149.947 | - |
| 2400 |  USDH USDH | US$0,9956 | -0,26% | -0,21% | - | US$1.176.639 | - |
Tabel di atas menampilkan halaman 48 dari total 177 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.