Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fellaz FLZ | US$2,43 | -2,45% | 10,39% | - | US$4.756.177 | - |
| 2252 |  Autonolas OLAS | US$3,47 | -4,70% | 46,16% | - | US$4.671.918 | - |
| 2253 |  P2P Solutions foundation P2PS | US$128,44 | 2,17% | 10,51% | - | US$4.637.374 | - |
| 2254 |  Wrapped CRO WCRO | US$0,09483 | 2,56% | 3,72% | - | US$4.576.586 | - |
| 2255 |  Wrapped TAO WTAO | US$345,49 | 0,86% | 43,18% | - | US$4.504.087 | - |
| 2256 |  cLFi CLFI | US$1,84 | 0,01% | 0,18% | - | US$4.327.447 | - |
| 2257 |  Stox STX | US$0,003345 | -2,26% | 16,90% | - | US$4.237.147 | - |
| 2258 |  Marinade MNDE | US$0,2418 | 8,31% | 23,33% | - | US$4.267.744 | - |
| 2259 |  Angle Protocol AGEUR | US$1,08 | -0,53% | -1,07% | - | US$4.207.545 | - |
| 2260 |  AzukiDAO BEAN | US$0,04387 | 37,33% | 64,75% | - | US$4.193.489 | - |
| 2261 |  4-CHAN 4CHAN | US$0,000000000000 | -3,02% | -17,87% | - | US$3.997.670 | - |
| 2262 |  Frax Finance - Frax Ether FRXETH | US$2.236,93 | 2,29% | 10,39% | - | US$4.009.557 | - |
| 2263 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,06% | - | US$3.789.687 | - |
| 2264 |  XEN Crypto XEN | US$0,0000005192 | 0,18% | 0,02% | - | US$3.710.406 | - |
| 2265 |  ENTERBUTTON ENTC | US$0,1646 | -5,50% | -7,01% | - | US$3.692.953 | - |
| 2266 |  LayerAI LAI | US$0,01495 | 1,20% | 13,22% | - | US$3.473.675 | - |
| 2267 |  Songbird SGB | US$0,007599 | 37,30% | 72,15% | - | US$3.180.660 | - |
| 2268 |  FUTUREXCRYPTO FXC | US$0,6753 | 3,19% | 23,01% | - | US$3.182.208 | - |
| 2269 |  Coupon Assets CA | US$0,4159 | 18,66% | 39,86% | - | US$3.146.183 | - |
| 2270 |  Venus Dogecoin vDOGE | US$0,001867 | 7,39% | 16,73% | - | US$3.098.345 | - |
| 2271 |  PLAYA3ULL GAMES 3ULL | US$0,006816 | 1,61% | 4,51% | - | US$3.055.455 | - |
| 2272 |  SwissCheese SWCH | US$0,7400 | 2,30% | -8,52% | - | US$3.046.853 | - |
| 2273 |  UpOnly UPO | US$0,1810 | 22,97% | 37,00% | - | US$3.053.437 | - |
| 2274 |  OKT Chain OKT | US$14,01 | 0,23% | 1,24% | - | US$3.010.152 | - |
| 2275 |  Mintlayer ML | US$0,1718 | 20,69% | 1,46% | - | US$2.928.561 | - |
| 2276 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,04% | 0,03% | - | US$2.949.930 | - |
| 2277 |  Landwolf WOLF | US$0,0001613 | -16,73% | 108,51% | - | US$2.821.798 | - |
| 2278 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02094 | -10,87% | 31,59% | - | US$2.811.020 | - |
| 2279 |  Baby Grok BABYGROK | US$0,000000000010 | -12,47% | -26,81% | - | US$2.765.477 | - |
| 2280 |  TENET TENET | US$0,1230 | 29,17% | 45,91% | - | US$2.743.702 | - |
| 2281 |  Terra Classic USD (Wormhole) USTC | US$0,05783 | -6,42% | 171,68% | - | US$2.703.480 | - |
| 2282 |  Orca ORCA | US$2,99 | -10,08% | 7,40% | - | US$2.676.651 | - |
| 2283 |  Velodrome Finance VELO | US$0,04886 | 8,87% | 4,87% | - | US$2.651.640 | - |
| 2284 |  Shadow Token SHDW | US$0,7543 | -7,18% | 36,29% | - | US$2.645.273 | - |
| 2285 |  L7 LSD | US$20,91 | -2,29% | -7,00% | - | US$2.630.709 | - |
| 2286 |  MangoMan Intelligent MMIT | US$0,00000001069 | 0,41% | -8,51% | - | US$2.598.739 | - |
| 2287 |  Disney DIS | US$0,3124 | -11,17% | 6,57% | - | US$2.573.139 | - |
| 2288 |  The Root Network ROOT | US$0,04886 | 15,62% | 39,44% | - | US$2.569.573 | - |
| 2289 |  Vara Network VARA | US$0,08484 | 19,80% | 50,05% | - | US$2.569.803 | - |
| 2290 |  Verified USD USDV | US$1,00 | 0,21% | 0,18% | - | US$2.539.321 | - |
| 2291 |  PepeCoin Cryptocurrency pepecoin | US$0,1380 | -23,54% | 499,42% | - | US$2.531.771 | - |
| 2292 |  Galactic Quadrant GQ | US$0,002705 | 5,40% | 27,48% | - | US$2.494.247 | - |
| 2293 |  Jesus Coin JESUS | US$0,0000003311 | 18,32% | 42,71% | - | US$2.511.098 | - |
| 2294 |  LBK LBK | US$0,01470 | 9,14% | 35,54% | - | US$2.456.679 | - |
| 2295 |  Zephyr Protocol ZEPH | US$28,92 | -4,32% | -17,51% | - | US$2.424.433 | - |
| 2296 |  Prisma mkUSD MKUSD | US$0,9963 | -0,04% | -0,41% | - | US$2.441.384 | - |
| 2297 |  HYTOPIA TOPIA | US$0,08409 | 30,46% | 96,60% | - | US$2.371.699 | - |
| 2298 |  WadzPay Token WTK | US$0,04313 | 16,28% | 41,20% | - | US$2.409.787 | - |
| 2299 |  Fame MMA FAME | US$0,001469 | 11,25% | 65,07% | - | US$2.393.709 | - |
| 2300 |  Lido Staked SOL stSOL | US$70,30 | -2,81% | 11,85% | - | US$2.344.989 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.