Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2052 |  Skyrim Finance SKYRIM | US$0,001993 | 1,79% | 4,19% | US$40.454 | US$33.194,01 | 20.300.000 SKYRIM |
| 2053 |  Lucretius LUC | US$0,0001694 | 0,88% | -8,11% | US$41.484 | US$38.802,86 | 244.923.666 LUC |
| 2054 |  Uptrennd 1UP | US$0,00009695 | 5,01% | 12,61% | US$38.921 | US$8,40 | 401.460.369 1UP |
| 2055 |  UREEQA URQA | US$0,001400 | 300,00% | -72,06% | US$38.776 | US$11,02 | 27.700.089 URQA |
| 2056 |  SPRINT SWP | US$0,0001984 | 9,40% | 15,73% | US$38.629 | US$30.714,04 | 194.732.594 SWP |
| 2057 |  ION ION | US$0,002098 | -25,00% | -19,57% | US$38.421 | - | 18.309.501 ION |
| 2058 |  Berry Data BRY | US$0,01901 | -1,19% | -2,12% | US$38.025 | US$24.132,72 | 2.000.000 BRY |
| 2059 |  CryptoTycoon CTT | US$0,1465 | -2,63% | 2,44% | US$37.785 | US$27.474,02 | 257.996 CTT |
| 2060 |  AnRKey X $ANRX | US$0,0001854 | 73,51% | 47,96% | US$37.084 | US$1,62 | 199.999.999 $ANRX |
| 2061 |  NBX BYN | US$0,004129 | 8,22% | 16,33% | US$36.600 | US$131.404 | 8.863.175 BYN |
| 2062 |  Islander ISA | US$0,00006624 | 2,70% | 54,81% | US$36.153 | US$4.217,01 | 545.753.780 ISA |
| 2063 |  BlueSale Finance BLS | US$0,02255 | 1,67% | -1,15% | US$35.011 | US$107.896 | 1.552.749 BLS |
| 2064 |  Beer Money BEER | US$0,0008871 | 24,22% | 14,00% | US$34.598 | US$21,36 | 38.999.999 BEER |
| 2065 |  Ormeus Cash OMC | US$0,0001800 | -0,01% | -0,02% | US$34.263 | - | 190.398.627 OMC |
| 2066 |  Timechain Swap Token TCS | US$0,009345 | 3,32% | 8,89% | US$33.779 | US$0,7000 | 3.614.528 TCS |
| 2067 |  Gourmet Galaxy GUM | US$0,01004 | -4,80% | 36,80% | US$33.258 | US$22.600,48 | 3.312.145 GUM |
| 2068 |  SugarBounce TIP | US$0,002325 | 4,59% | -2,24% | US$32.619 | US$69.998,32 | 14.028.150 TIP |
| 2069 |  Rigel Protocol RGP | US$0,01810 | -0,21% | -1,02% | US$32.482 | US$16,67 | 1.795.012 RGP |
| 2070 |  Nsure.Network NSURE | US$0,005579 | -1,63% | 5,80% | US$31.629 | US$496.660 | 5.668.964 NSURE |
| 2071 |  POLKARARE PRARE | US$0,002723 | -2,25% | -1,11% | US$30.996 | US$30.684,04 | 11.383.253 PRARE |
| 2072 |  Gamerse LFG | US$0,0001825 | -8,79% | 15,13% | US$31.050 | US$7.912,19 | 170.157.314 LFG |
| 2073 |  TotemFi TOTM | US$0,004935 | 2,09% | -13,78% | US$30.168 | US$10.254,20 | 6.113.675 TOTM |
| 2074 |  Citadel.one XCT | US$0,003386 | -0,24% | -12,17% | US$30.464 | US$41,52 | 8.996.449 XCT |
| 2075 |  MakiSwap MAKI | US$0,0004397 | -0,96% | -14,64% | US$30.327 | US$14,24 | 68.971.718 MAKI |
| 2076 |  Synthetify SNY | US$0,005344 | 3,19% | 70,97% | US$30.062 | US$93.630,41 | 5.625.000 SNY |
| 2077 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2078 |  ByteNext BNU | US$0,001661 | 1,81% | -16,93% | US$28.657 | US$32,07 | 17.250.000 BNU |
| 2079 |  Tenti TNT | US$0,0001008 | 0,93% | 0,42% | US$28.369 | US$23.793,97 | 281.409.589 TNT |
| 2080 |  KIWIGO KGO | US$0,0006647 | 5,45% | -11,27% | US$28.209 | US$73,03 | 42.438.196 KGO |
| 2081 |  Azuki AZUKI | US$0,002354 | 2,00% | 11,74% | US$26.560 | US$6,87 | 11.284.984 AZUKI |
| 2082 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2083 |  Tapx TAP | US$0,001024 | 0,09% | 0,04% | US$26.319 | - | 25.712.354 TAP |
| 2084 |  Gem Exchange and Trading GXT | US$0,0003005 | 12,33% | 8,24% | US$25.096 | US$6.223,41 | 83.529.286 GXT |
| 2085 |  Niftify NIFT | US$0,002157 | -1,02% | 45,02% | US$24.807 | US$23.245,31 | 11.500.769 NIFT |
| 2086 |  Martkist MARTK | US$0,001511 | 5,01% | 15,82% | US$25.613 | - | 16.952.470 MARTK |
| 2087 |  Curio CUR | US$0,01247 | 2,23% | -38,53% | US$24.511 | - | 1.966.078 CUR |
| 2088 |  CoinAlpha ALP | US$0,0002006 | 0,00% | 32,25% | US$24.427 | - | 121.763.966 ALP |
| 2089 |  BetU BETU | US$0,0002256 | -5,65% | -9,68% | US$24.278 | US$32,32 | 107.608.038 BETU |
| 2090 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2091 |  Knit Finance KFT | US$0,004734 | -0,18% | 1,65% | US$23.195 | US$41.561,86 | 4.900.000 KFT |
| 2092 |  Polis POLIS | US$0,002323 | -22,43% | -1,08% | US$22.836 | US$1,76 | 9.831.891 POLIS |
| 2093 |  UNICORN Token UNI | US$0,0002098 | 5,01% | -84,27% | US$22.435 | US$18,83 | 106.912.509 UNI |
| 2094 |  UniFarm UFARM | US$0,0005786 | 2,65% | -0,64% | US$22.203 | US$89,09 | 38.375.919 UFARM |
| 2095 |  MELX MEL | US$0,001088 | 0,00% | -0,01% | US$22.085 | - | 20.300.314 MEL |
| 2096 |  Goose Finance EGG | US$0,01242 | 0,80% | -4,54% | US$21.803 | US$21.039,90 | 1.755.130 EGG |
| 2097 |  Elementeum ELET | US$0,004155 | -0,63% | 7,94% | US$21.703 | US$27,68 | 5.223.113 ELET |
| 2098 |  Spaceswap SHAKE SHAKE | US$28,21 | 2,23% | 10,56% | US$21.409 | - | 759 SHAKE |
| 2099 |  Hertz Network HTZ | US$0,000003966 | 2,83% | 4,73% | US$20.778 | US$38,59 | 5.238.410.649 HTZ |
| 2100 |  Token IN TIN | US$0,004075 | 0,00% | -23,73% | US$20.610 | US$28.976,39 | 5.058.136 TIN |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.