Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Jetcoin JET | US$0,001241 | 1,58% | 4,27% | US$90.332 | US$79.613,49 | 72.768.025 JET |
| 1952 |  Rune RUNE | US$6,70 | -3,88% | 23,82% | US$90.593 | US$269.693 | 13.517 RUNE |
| 1953 |  Spume Protocol SPUME | US$0,001836 | -5,14% | 18,70% | US$90.620 | US$245.690 | 49.344.600 SPUME |
| 1954 |  Celeum CLX | US$0,01749 | 2,23% | 10,56% | US$89.674 | - | 5.127.335 CLX |
| 1955 |  Axis DeFi AXIS | US$0,03958 | -3,25% | -1,32% | US$82.502 | US$29.064,42 | 2.084.401 AXIS |
| 1956 |  APY.Finance APY | US$0,001312 | 3,40% | 22,38% | US$87.226 | US$75,15 | 66.469.950 APY |
| 1957 |  Formation Fi FORM | US$0,001090 | 1,40% | 16,63% | US$86.942 | US$41.007,75 | 79.753.015 FORM |
| 1958 |  BidiPass BDP | US$0,0002242 | 2,23% | 10,56% | US$86.691 | - | 386.631.337 BDP |
| 1959 |  Genesis Worlds GENESIS | US$0,0005844 | -0,95% | 25,32% | US$86.394 | US$92,80 | 147.834.991 GENESIS |
| 1960 |  PLATINCOIN PLC | US$0,01724 | -6,68% | 3,58% | US$86.214 | US$263,60 | 5.001.073 PLC |
| 1961 |  The Crypto Prophecies TCP | US$0,0007362 | -5,93% | 11,49% | US$85.956 | US$27.632,29 | 116.759.822 TCP |
| 1962 |  KnoxFS KFX | US$0,1087 | 2,63% | 8,06% | US$86.191 | US$106,86 | 792.933 KFX |
| 1963 |  Internxt INXT | US$0,07680 | -14,97% | -23,96% | US$85.965 | US$370.605 | 1.119.294 INXT |
| 1964 |  Duck DAO (DLP Duck Token) DUCK | US$0,002735 | 0,13% | -87,18% | US$85.662 | US$3.024,32 | 31.319.195 DUCK |
| 1965 |  Genesis Shards GS | US$0,007062 | -5,14% | 4,19% | US$84.968 | US$32.214,66 | 12.030.988 GS |
| 1966 |  Shield Protocol SHIELD | US$0,3473 | 1,68% | 13,21% | US$84.917 | US$4.718,58 | 244.499 SHIELD |
| 1967 |  AdaSwap ASW | US$0,00001362 | 22,45% | 14,07% | US$86.568 | US$18.796,24 | 6.355.145.237 ASW |
| 1968 |  Ubex UBEX | US$0,00002535 | -13,09% | 43,44% | US$83.801 | US$1.999,97 | 3.306.258.739 UBEX |
| 1969 |  Dogeswap DOGES | US$4,20 | 5,01% | 18,56% | US$83.921 | - | 20.000 DOGES |
| 1970 |  Ninneko NINO | US$0,001283 | -1,05% | 0,04% | US$83.279 | US$783,86 | 64.904.273 NINO |
| 1971 |  CryptoTanks TANK | US$0,001707 | -3,00% | 40,91% | US$82.986 | US$27.548,50 | 48.610.000 TANK |
| 1972 |  ShopNEXT NEXT | US$0,005905 | -6,07% | -3,46% | US$82.197 | US$13.371,33 | 13.919.736 NEXT |
| 1973 |  Aera DIE | US$0,03759 | 1,37% | -0,15% | US$82.156 | US$1.234,01 | 2.185.837 DIE |
| 1974 |  MMOCoin MMO | US$0,001192 | -25,20% | 108,54% | US$81.702 | US$1.210,44 | 68.531.894 MMO |
| 1975 |  Rublix RBLX | US$0,003932 | -0,63% | 7,94% | US$81.583 | US$140,71 | 20.745.871 RBLX |
| 1976 |  Pascal PASC | US$0,001974 | 2,23% | 0,50% | US$81.517 | US$52,55 | 41.303.650 PASC |
| 1977 |  SeedOn SEON | US$0,0003211 | 2,16% | 2,96% | US$80.860 | US$75,73 | 251.813.983 SEON |
| 1978 |  Bolivarcoin BOLI | US$0,004239 | -4,45% | -23,15% | US$80.837 | US$14,13 | 19.070.552 BOLI |
| 1979 |  Alpha Token A | US$0,002297 | 3,23% | 11,30% | US$79.773 | - | 34.731.759 A |
| 1980 |  Tachyon Protocol IPX | US$0,0002969 | -4,19% | -18,58% | US$79.224 | US$197,55 | 266.858.531 IPX |
| 1981 |  Shadows DOWS | US$0,002981 | 1,22% | 5,57% | US$79.004 | - | 26.500.000 DOWS |
| 1982 |  DecentralZone DZ | US$0,00009863 | 19,56% | -2,44% | US$78.904 | US$901,65 | 800.000.000 DZ |
| 1983 |  Polinate POLI | US$0,0004848 | 0,16% | 3,12% | US$74.795 | US$15.832,76 | 154.294.330 POLI |
| 1984 |  Gunstar Metaverse GSTS | US$0,002374 | -0,54% | -16,11% | US$74.275 | US$11.825,36 | 31.290.286 GSTS |
| 1985 |  ETHA Lend ETHA | US$0,007865 | -0,01% | 2,97% | US$73.610 | US$72.141,37 | 9.359.425 ETHA |
| 1986 |  Pancake Bunny BUNNY | US$0,1434 | -3,27% | 9,70% | US$73.179 | US$324.861 | 510.232 BUNNY |
| 1987 |  Spaceswap MILK2 MILK2 | US$0,009833 | 4,74% | 38,07% | US$72.537 | US$201,62 | 7.376.937 MILK2 |
| 1988 |  FOTA - Fight Of The Ages FOTA | US$0,01056 | -5,85% | 70,18% | US$69.162 | US$95.284,13 | 6.550.298 FOTA |
| 1989 |  Snowball SNOB | US$0,01310 | 3,22% | 11,76% | US$71.935 | US$649,07 | 5.492.417 SNOB |
| 1990 |  AFEN Blockchain Network AFEN | US$0,0004004 | 66,85% | 94,68% | US$58.810 | US$15.978,56 | 146.865.359 AFEN |
| 1991 |  Mytheria MYRA | US$0,003756 | 2,78% | 6,52% | US$70.989 | US$20.771,36 | 18.898.630 MYRA |
| 1992 |  Phoenix Token PHX | US$0,002160 | 1,89% | 0,92% | US$71.186 | US$101.924 | 32.959.585 PHX |
| 1993 |  Sable Finance SABLE | US$0,01318 | 3,23% | 39,73% | US$68.245 | US$12.458,08 | 5.178.493 SABLE |
| 1994 |  Noir NOR | US$0,003316 | 5,01% | 12,61% | US$68.834 | - | 20.760.950 NOR |
| 1995 |  OIN Finance OIN | US$0,001942 | 2,19% | 7,50% | US$63.981 | US$306.351 | 32.950.759 OIN |
| 1996 |  Phore PHR | US$0,002098 | 5,01% | 2,37% | US$64.078 | - | 30.535.913 PHR |
| 1997 |  Bitball Treasure BTRS | US$0,1400 | -6,67% | -58,45% | US$63.000 | US$177.891 | 450.000 BTRS |
| 1998 |  DeFiner FIN | US$0,0003697 | 1,28% | 27,28% | US$62.106 | US$21.622,53 | 168.000.000 FIN |
| 1999 |  Verso VSO | US$0,0007840 | 5,59% | 61,34% | US$62.152 | US$32.359,42 | 79.279.192 VSO |
| 2000 |  Supreme Finance HYPE | US$0,00003900 | 2,63% | -9,31% | US$58.494 | US$9.657,50 | 1.500.000.000 HYPE |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.