Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Kawaii Islands KWT | US$0,001924 | 1,45% | 30,67% | US$57.711 | US$5.169,44 | 30.000.000 KWT |
| 2002 |  Asch XAS | US$0,0006029 | 0,17% | 0,15% | US$56.288 | - | 93.355.331 XAS |
| 2003 |  Ekta EKTA | US$0,001617 | -4,74% | 16,55% | US$56.230 | US$26.137,08 | 34.769.778 EKTA |
| 2004 |  Elpis Battle EBA | US$0,002504 | 1,09% | 2,05% | US$55.523 | US$898,14 | 22.172.718 EBA |
| 2005 |  Yield Protocol YIELD | US$0,001642 | -3,32% | 2,99% | US$55.836 | US$57.222,53 | 34.009.745 YIELD |
| 2006 |  BEMIL Coin BEM | US$0,00005570 | -6,88% | -13,51% | US$55.696 | US$1.256,21 | 999.981.241 BEM |
| 2007 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2008 |  KeyFi KEYFI | US$0,02004 | -0,47% | -0,66% | US$53.868 | US$74,75 | 2.688.429 KEYFI |
| 2009 |  TriumphX TRIX | US$0,00001050 | -40,81% | -54,67% | US$53.778 | US$203,44 | 5.122.191.387 TRIX |
| 2010 |  Jade Currency JADE | US$0,001003 | 7,70% | 11,19% | US$53.824 | US$517,39 | 53.652.398 JADE |
| 2011 |  hiBAKC HIBAKC | US$0,008867 | -4,87% | 4,33% | US$53.203 | US$151.119 | 6.000.000 HIBAKC |
| 2012 |  WOWswap WOW | US$0,05325 | 2,19% | -7,37% | US$53.248 | US$185,54 | 999.987 WOW |
| 2013 |  TrustVerse TRV | US$0,00005275 | -67,14% | -67,78% | US$52.747 | US$18,52 | 1.000.000.000 TRV |
| 2014 |  Opacity OPCT | US$0,0006583 | 3,10% | 11,21% | US$52.963 | - | 80.456.100 OPCT |
| 2015 |  SONM (BEP-20) SNM | US$0,0006801 | 4,94% | 0,41% | US$52.642 | US$47.601,67 | 77.400.000 SNM |
| 2016 |  Atmos ATMOS | US$0,0008394 | 5,01% | 12,61% | US$52.644 | US$100,00 | 62.717.622 ATMOS |
| 2017 |  Crypto Sports Network CSPN | US$0,01896 | 0,00% | 75,05% | US$51.898 | US$17,10 | 2.737.526 CSPN |
| 2018 |  ArGo ARGO | US$0,005761 | 0,00% | 7,98% | US$51.245 | - | 8.895.833 ARGO |
| 2019 |  TrezarCoin TZC | US$0,0001679 | 5,01% | 12,61% | US$51.201 | US$7,58 | 304.995.250 TZC |
| 2020 |  YENTEN YTN | US$0,001217 | 5,01% | 63,28% | US$51.060 | - | 41.952.065 YTN |
| 2021 |  LiquidApps DAPP | US$0,00007158 | -0,63% | 128,31% | US$50.812 | US$1.188,05 | 709.902.294 DAPP |
| 2022 |  EveryCoin EVY | US$0,000005404 | -22,23% | -3,60% | US$50.694 | US$82,77 | 9.380.000.000 EVY |
| 2023 |  BitcoinPoS BPS | US$0,008394 | 5,01% | 12,61% | US$50.318 | - | 5.994.733 BPS |
| 2024 |  hiSEALS HISEALS | US$0,001672 | 11,47% | 53,24% | US$50.155 | US$183.129 | 30.000.000 HISEALS |
| 2025 |  Scrypta LYRA | US$0,001994 | 5,01% | 62,09% | US$49.805 | - | 24.983.231 LYRA |
| 2026 |  YVS.Finance YVS | US$0,03731 | 1,42% | 2,67% | US$49.439 | US$32,70 | 1.325.244 YVS |
| 2027 |  Teloscoin TELOS | US$0,0002938 | 5,01% | 12,61% | US$49.179 | - | 167.399.821 TELOS |
| 2028 |  Fivebalance FBN | US$0,00004484 | 2,23% | 10,56% | US$48.992 | - | 1.092.481.026 FBN |
| 2029 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.794 | - | 28.216.077 BREW |
| 2030 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.362 | - | 4.807.840 MCC |
| 2031 |  Innova INN | US$0,006967 | -22,57% | -42,80% | US$48.087 | US$160,89 | 6.901.771 INN |
| 2032 |  Sentinel Chain SENC | US$0,0002408 | 6,41% | 15,75% | US$47.502 | US$42.877,20 | 197.269.666 SENC |
| 2033 |  WorkQuest Token WQT | US$0,0007237 | 13,55% | 44,69% | US$46.938 | US$82.337,70 | 64.862.500 WQT |
| 2034 |  Nitro Network NCash | US$0,000006099 | 1,86% | -21,50% | US$44.678 | US$387,11 | 7.325.209.699 NCash |
| 2035 |  YouSUI XUI | US$0,01820 | 1,12% | -39,34% | US$44.214 | US$105.022 | 2.429.589 XUI |
| 2036 |  Blockburn BURN | US$0,00002242 | 2,23% | 10,56% | US$44.345 | - | 1.977.738.958 BURN |
| 2037 |  ShoeFy SHOE | US$0,003392 | 2,17% | 3,81% | US$44.138 | US$21.530,15 | 13.013.747 SHOE |
| 2038 |  Rage Fan RAGE | US$0,0007768 | -3,62% | 21,18% | US$44.063 | US$18.452,36 | 56.719.938 RAGE |
| 2039 |  MoneySwap MSWAP | US$0,00002932 | -13,97% | 41,92% | US$43.974 | US$21.816,27 | 1.500.000.000 MSWAP |
| 2040 |  Kcash KCASH | US$0,00009699 | 0,00% | -0,01% | US$43.209 | - | 445.499.083 KCASH |
| 2041 |  Vodra VDR | US$0,0003010 | 2,52% | -0,97% | US$43.082 | US$18.949,16 | 143.144.036 VDR |
| 2042 |  Shard SHARD | US$0,002518 | 5,01% | 12,61% | US$43.060 | - | 17.100.000 SHARD |
| 2043 |  RED TOKEN RED | US$0,000006639 | 2,06% | 8,16% | US$43.157 | US$149.191 | 6.500.834.106 RED |
| 2044 |  Soldex SOLX | US$0,0001001 | -0,33% | 12,47% | US$42.074 | US$75.461,48 | 420.407.146 SOLX |
| 2045 |  MicroPets PETS | US$0,000000008277 | -0,01% | -0,01% | US$41.442 | - | 5.007.120.231.351 PETS |
| 2046 |  ZumCoin ZUM | US$0,00004197 | 5,01% | 12,61% | US$41.500 | - | 988.819.491 ZUM |
| 2047 |  Castweet CTT | US$0,02298 | 3,94% | 111,38% | US$41.218 | US$27,46 | 1.793.952 CTT |
| 2048 |  Zoracles ZORA | US$7,52 | 24,88% | -12,88% | US$41.067 | US$133,02 | 5.463 ZORA |
| 2049 |  Bunicorn BUNI | US$0,001467 | 1,97% | 1,96% | US$41.134 | US$991,13 | 28.049.239 BUNI |
| 2050 |  TheForce Trade FOC | US$0,0005028 | 3,20% | 6,53% | US$40.326 | US$651,75 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.