Data Historis Harga Kripto 04/12/2023
Daftar harga kripto yang direkam pada tanggal 04/12/2023, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Battle Hero BATH | US$0,004155 | -0,11% | -0,32% | US$206.785 | US$303,55 | 49.773.309 BATH |
| 1802 |  Sator SAO | US$0,003622 | 7,99% | 8,07% | US$198.883 | US$526.489 | 54.913.292 SAO |
| 1803 |  Chain of Legends CLEG | US$0,003045 | 21,59% | 51,82% | US$205.958 | US$8.286,65 | 67.637.701 CLEG |
| 1804 |  Seigniorage Shares SHARE | US$0,009882 | 20,45% | 24,68% | US$205.814 | US$21.278,83 | 20.826.595 SHARE |
| 1805 |  hiUNDEAD HIUNDEAD | US$0,0002700 | 14,16% | 38,94% | US$205.397 | US$108.177 | 760.805.000 HIUNDEAD |
| 1806 |  EasyFi EZ | US$0,03197 | -2,27% | -4,65% | US$203.783 | US$31.309,95 | 6.373.615 EZ |
| 1807 |  OLD DOVU DOV | US$0,0002134 | -10,91% | 22,59% | US$204.069 | US$866,55 | 956.157.114 DOV |
| 1808 |  X-CASH XCASH | US$0,000003165 | 7,65% | 50,42% | US$198.796 | US$83,61 | 62.820.378.619 XCASH |
| 1809 |  DecentraWeb DWEB | US$0,05902 | 1,87% | 8,47% | US$198.144 | US$721,56 | 3.357.220 DWEB |
| 1810 |  CryptoSoul SOUL | US$0,0006103 | 4,12% | -18,13% | US$195.244 | - | 319.927.334 SOUL |
| 1811 |  Aitra AITRA | US$0,02938 | 5,01% | 12,61% | US$193.857 | - | 6.598.686 AITRA |
| 1812 |  UCA Coin UCA | US$0,00008394 | 61,55% | 87,68% | US$193.759 | US$0,9500 | 2.308.373.935 UCA |
| 1813 |  DuckDaoDime DDIM | US$0,1857 | 1,02% | -90,49% | US$192.722 | - | 1.037.793 DDIM |
| 1814 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.743 | - | 248.304.566 OKS |
| 1815 |  Dragon Kart KART | US$0,004560 | 0,00% | -0,01% | US$189.678 | - | 41.600.061 KART |
| 1816 |  yieldwatch WATCH | US$0,009664 | 2,66% | 2,99% | US$189.186 | US$163,62 | 19.575.544 WATCH |
| 1817 |  Bitteam token BTT | US$0,0004092 | -0,20% | -0,19% | US$188.660 | US$103.539 | 460.999.998 BTT |
| 1818 |  Governor DAO GDAO | US$0,06427 | 1,34% | 29,78% | US$186.987 | US$28.890,87 | 2.909.493 GDAO |
| 1819 |  NuriFootBall NRFB | US$0,0009012 | -7,19% | -11,70% | US$187.518 | US$74.707,21 | 208.080.000 NRFB |
| 1820 |  AquariusCoin ARCO | US$0,04167 | 6,17% | 14,60% | US$186.445 | - | 4.474.221 ARCO |
| 1821 |  CropperFinance CRP | US$0,006519 | -7,05% | 88,25% | US$183.393 | US$56.718,36 | 28.131.000 CRP |
| 1822 |  Cryptopolis CPO | US$0,002045 | 1,46% | -3,00% | US$181.851 | US$20.392,58 | 88.913.639 CPO |
| 1823 |  CoTrader COT | US$0,000009107 | 3,35% | 12,27% | US$182.137 | US$121,78 | 20.000.000.000 COT |
| 1824 |  GoWithMi GMAT | US$0,00006653 | 4,79% | 5,46% | US$181.205 | US$29.741,59 | 2.723.550.000 GMAT |
| 1825 |  ChronoBase TIK | US$0,4501 | 1,55% | 7,16% | US$180.288 | - | 400.522 TIK |
| 1826 |  Coinsbit Token CNB | US$0,0001345 | -67,40% | -64,93% | US$179.100 | US$0,2400 | 1.331.266.628 CNB |
| 1827 |  hiCLONEX HICLONEX | US$0,003519 | -2,47% | -5,16% | US$178.449 | US$114.857 | 50.715.000 HICLONEX |
| 1828 |  Ubiq UBQ | US$0,004197 | -84,56% | 40,76% | US$178.825 | US$631,37 | 42.609.099 UBQ |
| 1829 |  Kaizen Finance KZEN | US$0,001553 | 5,63% | 17,67% | US$179.105 | US$83.024,37 | 115.343.034 KZEN |
| 1830 |  Peruvian National Football Team Fan Token FPFT | US$0,007835 | 0,45% | 24,58% | US$177.692 | US$99.827,30 | 22.679.998 FPFT |
| 1831 |  Peanut NUX | US$0,003538 | -9,91% | -4,03% | US$176.892 | US$81.933,41 | 50.000.000 NUX |
| 1832 |  Refinable FINE | US$0,004288 | -0,25% | -3,11% | US$176.050 | US$83.220,46 | 41.059.833 FINE |
| 1833 |  Pacoca PACOCA | US$0,0005281 | 0,29% | 3,42% | US$174.835 | US$2.343,95 | 331.082.967 PACOCA |
| 1834 |  Chirpley CHRP | US$0,006028 | 0,29% | 0,39% | US$173.764 | US$423.414 | 28.824.558 CHRP |
| 1835 |  SnowSwap SNOW | US$0,3492 | -6,08% | 2,99% | US$173.037 | US$32.464,42 | 495.589 SNOW |
| 1836 |  Neutra Finance NEU | US$0,2210 | 0,29% | -0,83% | US$172.522 | US$2.283,29 | 780.528 NEU |
| 1837 |  Argon ARGON | US$0,001783 | 5,35% | 13,95% | US$177.663 | US$56.096,94 | 99.667.266 ARGON |
| 1838 |  HeroesTD HTD | US$0,003057 | -0,55% | -1,88% | US$171.000 | US$71,20 | 55.938.029 HTD |
| 1839 |  ZUM TOKEN ZUM | US$0,000006551 | 4,00% | -2,27% | US$170.494 | US$73,28 | 26.026.450.022 ZUM |
| 1840 |  Basis Cash BAC | US$0,003108 | 10,04% | -9,56% | US$169.603 | US$24.352,23 | 54.575.145 BAC |
| 1841 |  ZELIX ZELIX | US$0,0006999 | -9,56% | 38,96% | US$164.362 | US$36.347,68 | 234.825.543 ZELIX |
| 1842 |  BeatzCoin BTZC | US$0,00006505 | 5,01% | 76,30% | US$167.095 | US$124,50 | 2.568.652.554 BTZC |
| 1843 |  NativeCoin N8V | US$0,006715 | 5,01% | 12,61% | US$166.594 | - | 24.809.180 N8V |
| 1844 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1845 |  Nerve Finance NRV | US$0,003550 | 3,87% | 3,48% | US$164.160 | US$33.587,89 | 46.237.771 NRV |
| 1846 |  Empty Set Dollar ESD | US$0,0003668 | -0,63% | 7,94% | US$163.583 | US$19,95 | 446.012.145 ESD |
| 1847 |  WeFi WEFI | US$0,05304 | 4,02% | -50,97% | US$161.329 | US$80.638,90 | 3.041.584 WEFI |
| 1848 |  Nyzo NYZO | US$0,01348 | -0,22% | 0,32% | US$160.670 | US$35.535,35 | 11.919.651 NYZO |
| 1849 |  BitBall BTB | US$0,0002645 | 0,49% | 8,78% | US$160.490 | US$7,27 | 606.692.575 BTB |
| 1850 |  NextDAO NAX | US$0,00006078 | -12,74% | -3,93% | US$159.185 | US$34.457,07 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.